Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: COSAF )

0.2014 +0.0014 (+0.70%)
Streaming Delayed Price Updated: 11:51 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.1945 0.2038 0.1945 0.2000 47,400 +0.01(+6.95%)
Dec 31, 2024 0.1870 0 -0.01(-3.86%)
Dec 30, 2024 0.1947 0.1947 0.1900 0.1945 6,503 +0.00(+1.35%)
Dec 27, 2024 0.1902 0.1919 0.1902 0.1919 28,408 -0.02(-8.18%)
Dec 26, 2024 0.1945 0.2090 0.1945 0.2090 5,064 +0.03(+16.11%)
Dec 20, 2024 0.1800 0 -0.01(-2.70%)
Dec 19, 2024 0.1905 0.2076 0.1800 0.1850 86,000 +0.01(+2.78%)
Dec 18, 2024 0.1890 0.2005 0.1800 0.1800 86,378 -0.01(-4.36%)
Dec 17, 2024 0.1948 0.1948 0.1882 0.1882 33,030 -0.02(-10.38%)
Dec 16, 2024 0.2052 0.2100 0.1997 0.2100 8,200 +0.02(+10.53%)
Dec 13, 2024 0.1980 0.1985 0.1900 0.1900 41,552 -0.01(-4.33%)
Dec 12, 2024 0.1900 0.1986 0.1900 0.1986 36,400 -0.00(-0.70%)
Dec 11, 2024 0.2000 0.2000 0.1957 0.2000 3,000 +0.00(+0.00%)
Dec 10, 2024 0.2100 0.2100 0.1968 0.2000 16,500 +0.00(+0.00%)
Dec 09, 2024 0.2010 0.2070 0.1978 0.2000 26,925 +0.00(+0.30%)
Dec 06, 2024 0.2100 0.2100 0.1921 0.1994 57,408 -0.00(-2.35%)
Dec 05, 2024 0.2119 0.2119 0.1995 0.2042 17,700 -0.02(-9.24%)
Dec 04, 2024 0.2177 0.2250 0.2177 0.2250 5,200 +0.01(+3.02%)
Dec 03, 2024 0.2259 0.2259 0.2000 0.2184 26,903 -0.00(-1.62%)
Dec 02, 2024 0.2000 0.2400 0.2000 0.2220 92,875 +0.09(+63.12%)
Nov 26, 2024 0.1361 0 -0.01(-5.16%)
Nov 22, 2024 0.1435 0 +0.01(+5.44%)
Nov 21, 2024 0.1514 0.1514 0.1361 0.1361 13,010 -0.01(-7.48%)
Nov 20, 2024 0.1312 0.1471 0.1312 0.1471 11,523 +0.01(+5.07%)
Nov 18, 2024 0.1400 0 -0.03(-17.65%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 6,000 -0.00(-0.70%)
Nov 14, 2024 0.1712 0.1712 0.1601 0.1712 12,500 +0.01(+8.35%)
Nov 13, 2024 0.1625 0.1625 0.1580 0.1580 30,000 -0.01(-4.42%)
Nov 12, 2024 0.1473 0.1720 0.1400 0.1653 25,300 +0.01(+3.96%)
Nov 11, 2024 0.1381 0.1590 0.1381 0.1590 24,977 -0.00(-0.75%)
Nov 08, 2024 0.1602 0.1602 0.1602 0.1602 312 -0.00(-2.14%)
Nov 07, 2024 0.1493 0.1637 0.1440 0.1637 51,535 +0.02(+13.44%)
Nov 06, 2024 0.1400 0.1443 0.1350 0.1443 10,740 +0.00(+3.07%)
Nov 05, 2024 0.1400 0.1600 0.1329 0.1400 36,050 +0.00(+0.00%)
Nov 04, 2024 0.1653 0.1653 0.1400 0.1400 29,925 -0.01(-9.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.