Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ANICF )

0.1435 UNCHANGED
Streaming Delayed Price Updated: 1:04 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1452 0.1452 0.1435 0.1435 701 +0.01(+8.55%)
Jan 23, 2025 0.1300 0.1457 0.1232 0.1322 2,894 -0.03(-19.88%)
Jan 22, 2025 0.1651 0.1651 0.1650 0.1650 1,700 -0.01(-7.15%)
Jan 21, 2025 0.1528 0.1777 0.1528 0.1777 5,640 +0.04(+25.58%)
Jan 17, 2025 0.1420 0.1420 0.1348 0.1415 26,700 +0.01(+8.85%)
Jan 16, 2025 0.1027 0.1300 0.1026 0.1300 7,397 +0.01(+8.51%)
Jan 15, 2025 0.1116 0.1198 0.1116 0.1198 3,092 +0.01(+7.44%)
Jan 14, 2025 0.1030 0.1115 0.1030 0.1115 2,355 +0.01(+7.21%)
Jan 13, 2025 0.1040 0.1040 0.1040 0.1040 575 +0.01(+14.29%)
Jan 10, 2025 0.1050 0.1050 0.0910 0.0910 1,901 +0.00(+4.60%)
Jan 08, 2025 0.0870 0.0870 0.0870 0.0870 170 -0.02(-15.04%)
Jan 06, 2025 0.1024 28 +0.03(+50.59%)
Jan 03, 2025 0.0855 0.0855 0.0680 0.0680 2,309 +0.00(+7.26%)
Jan 02, 2025 0.0634 0.0634 0.0634 0.0634 564 -0.02(-20.05%)
Dec 31, 2024 0.0793 0 -0.00(-0.75%)
Dec 30, 2024 0.0660 0.0880 0.0660 0.0799 3,126 -0.01(-6.33%)
Dec 27, 2024 0.0984 0.0984 0.0853 0.0853 2,727 -0.00(-3.18%)
Dec 26, 2024 0.0881 0.0881 0.0881 0.0881 685 -0.00(-5.17%)
Dec 24, 2024 0.0967 0.0967 0.0929 0.0929 1,252 +0.00(+0.43%)
Dec 23, 2024 0.0925 0.0925 0.0910 0.0925 16,001 +0.01(+8.57%)
Dec 20, 2024 0.0819 0.1002 0.0819 0.0852 4,602 -0.01(-6.17%)
Dec 19, 2024 0.0852 0.0929 0.0852 0.0908 730 +0.01(+5.95%)
Dec 18, 2024 0.1016 0.1016 0.0830 0.0857 10,295 -0.01(-8.05%)
Dec 17, 2024 0.0988 0.0988 0.0932 0.0932 1,801 -0.01(-6.80%)
Dec 16, 2024 0.1000 0.1000 0.1000 0.1000 3,255 +0.01(+6.95%)
Dec 13, 2024 0.0940 0.0940 0.0935 0.0935 1,007 -0.01(-5.08%)
Dec 12, 2024 0.0968 0.1035 0.0820 0.0985 8,480 +0.00(+3.68%)
Dec 11, 2024 0.1000 0.1000 0.0950 0.0950 1,116 -0.00(-4.52%)
Dec 10, 2024 0.1200 0.1200 0.0880 0.0995 2,687 +0.00(+2.05%)
Dec 09, 2024 0.0990 0.1070 0.0760 0.0975 3,861 +0.01(+5.98%)
Dec 06, 2024 0.1005 0.1005 0.0920 0.0920 359 -0.01(-8.00%)
Dec 05, 2024 0.0920 0.1000 0.0800 0.1000 9,161 +0.01(+11.11%)
Dec 04, 2024 0.0900 0.0900 0.0900 0.0900 260 -0.00(-1.64%)
Dec 03, 2024 0.1035 0.1035 0.0915 0.0915 3,125 -0.01(-9.85%)
Dec 02, 2024 0.0900 0.1237 0.0900 0.1015 1,405 +0.01(+6.84%)
Nov 27, 2024 0.0950 0 -0.01(-9.95%)
Nov 25, 2024 0.1055 15 -0.00(-3.30%)
Nov 21, 2024 0.1091 0 +0.00(+1.96%)
Nov 20, 2024 0.0900 0.1070 0.0900 0.1070 9,165 +0.02(+22.57%)
Nov 19, 2024 0.0873 0.0873 0.0873 0.0873 3,600 +0.02(+30.30%)
Nov 18, 2024 0.0670 0.0670 0.0670 0.0670 188 -0.01(-16.25%)
Nov 15, 2024 0.0800 0.0800 0.0800 0.0800 186 -0.02(-16.67%)
Nov 14, 2024 0.0630 0.0960 0.0630 0.0960 3,939 -0.00(-4.48%)
Nov 13, 2024 0.1300 0.1300 0.1005 0.1005 16,100 -0.03(-22.69%)
Nov 12, 2024 0.1054 0.1300 0.1054 0.1300 6,984 -0.01(-9.22%)
Nov 11, 2024 0.1357 0.1432 0.0668 0.1432 4,611 +0.06(+74.42%)
Nov 08, 2024 0.0853 0.2264 0.0821 0.0821 2,550 -0.01(-9.38%)
Nov 07, 2024 0.0923 0.1546 0.0756 0.0906 2,189 -0.09(-49.19%)
Nov 06, 2024 0.1606 0.1783 0.1404 0.1783 9,149 +0.05(+41.96%)
Nov 05, 2024 0.1256 0.1256 0.1256 0.1256 103 -0.01(-5.42%)
Nov 04, 2024 0.1337 0.1337 0.1328 0.1328 250 -0.02(-14.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.