Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.4468 +0.0215 (+5.06%)
Streaming Delayed Price Updated: 11:08 AM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.3838 0.4400 0.3837 0.4253 86,075 +0.04(+9.05%)
Dec 31, 2024 0.3900 0 +0.00(+0.00%)
Dec 30, 2024 0.3842 0.4033 0.3814 0.3900 50,322 -0.00(-0.13%)
Dec 27, 2024 0.3710 0.4078 0.3710 0.3905 56,685 -0.00(-1.06%)
Dec 26, 2024 0.3674 0.4473 0.3673 0.3947 162,332 -0.02(-4.89%)
Dec 24, 2024 0.4150 0.4200 0.3960 0.4150 25,597 +0.00(+0.34%)
Dec 23, 2024 0.4650 0.4650 0.4097 0.4136 90,757 -0.04(-8.09%)
Dec 20, 2024 0.3973 0.4500 0.3850 0.4500 64,956 +0.06(+16.04%)
Dec 19, 2024 0.3856 0.3971 0.3836 0.3878 49,551 +0.00(+0.05%)
Dec 18, 2024 0.4000 0.4078 0.3842 0.3876 185,521 -0.01(-2.91%)
Dec 17, 2024 0.4100 0.4280 0.3916 0.3992 147,393 -0.01(-3.06%)
Dec 16, 2024 0.4150 0.4455 0.4100 0.4118 60,692 -0.02(-4.61%)
Dec 13, 2024 0.4640 0.4640 0.4300 0.4317 40,239 -0.01(-2.00%)
Dec 12, 2024 0.4450 0.4500 0.4300 0.4405 67,200 -0.01(-1.67%)
Dec 11, 2024 0.4501 0.4600 0.4400 0.4480 72,773 -0.02(-4.78%)
Dec 10, 2024 0.4930 0.4930 0.4500 0.4705 59,518 +0.00(+0.11%)
Dec 09, 2024 0.4840 0.5096 0.4600 0.4700 33,667 -0.03(-5.30%)
Dec 06, 2024 0.5024 0.5079 0.4950 0.4963 47,365 -0.00(-0.30%)
Dec 05, 2024 0.5279 0.5300 0.4880 0.4978 97,589 -0.00(-0.44%)
Dec 04, 2024 0.5360 0.5360 0.4900 0.5000 67,124 +0.01(+1.05%)
Dec 03, 2024 0.5300 0.5300 0.4900 0.4948 97,671 +0.01(+1.02%)
Dec 02, 2024 0.5605 0.5610 0.4767 0.4898 225,084 -0.03(-6.62%)
Nov 29, 2024 0.5600 0.5600 0.5200 0.5245 116,725 +0.01(+2.84%)
Nov 27, 2024 0.5350 0.5430 0.5000 0.5100 91,325 +0.01(+2.00%)
Nov 26, 2024 0.4900 0.5200 0.4875 0.5000 113,542 +0.01(+1.01%)
Nov 25, 2024 0.5159 0.5320 0.4782 0.4950 335,955 +0.02(+3.13%)
Nov 22, 2024 0.4800 0.4800 0.4640 0.4800 83,553 +0.02(+3.65%)
Nov 21, 2024 0.4580 0.4660 0.4538 0.4631 39,526 +0.01(+1.22%)
Nov 20, 2024 0.4320 0.4628 0.4320 0.4575 63,720 -0.01(-1.53%)
Nov 19, 2024 0.4631 0.4745 0.4543 0.4646 54,409 -0.01(-1.15%)
Nov 18, 2024 0.4200 0.4775 0.4200 0.4700 196,905 +0.02(+4.17%)
Nov 15, 2024 0.4120 0.4512 0.4074 0.4512 118,359 +0.05(+12.80%)
Nov 14, 2024 0.4049 0.4242 0.3943 0.4000 59,104 -0.00(-0.72%)
Nov 13, 2024 0.4447 0.4466 0.4000 0.4029 89,593 -0.03(-6.30%)
Nov 12, 2024 0.4400 0.4600 0.4200 0.4300 152,235 -0.01(-2.27%)
Nov 11, 2024 0.4628 0.4628 0.4297 0.4400 116,777 -0.01(-2.37%)
Nov 08, 2024 0.4300 0.4513 0.4300 0.4507 76,887 +0.00(+0.16%)
Nov 07, 2024 0.4666 0.4725 0.4494 0.4500 46,333 +0.00(+0.00%)
Nov 06, 2024 0.4800 0.4950 0.4370 0.4500 44,865 -0.01(-2.17%)
Nov 05, 2024 0.4595 0.4812 0.4500 0.4600 68,941 -0.01(-1.08%)
Nov 04, 2024 0.4500 0.5288 0.4500 0.4650 198,640 -0.01(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.