Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRSPF )

0.1367 -0.0383 (-21.89%)
Streaming Delayed Price Updated: 1:12 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2024 0.1750 0 -0.00(-1.19%)
Dec 27, 2024 0.1771 0.1820 0.1771 0.1771 2,200 -0.00(-2.26%)
Dec 20, 2024 0.1812 0 +0.01(+3.72%)
Dec 19, 2024 0.1747 0.1900 0.1747 0.1747 14,526 -0.00(-1.58%)
Dec 13, 2024 0.1775 0 +0.02(+10.04%)
Dec 11, 2024 0.1613 2 -0.00(-0.68%)
Dec 10, 2024 0.1586 0.1624 0.1550 0.1624 17,547 +0.01(+4.17%)
Dec 09, 2024 0.1559 0.1559 0.1559 0.1559 5,070 +0.00(+2.10%)
Dec 06, 2024 0.1527 0.1527 0.1527 0.1527 5,000 -0.00(-0.39%)
Dec 05, 2024 0.1533 0.1533 0.1533 0.1533 1,000 +0.00(+2.61%)
Dec 04, 2024 0.1493 0.1494 0.1493 0.1494 3,510 +0.01(+6.41%)
Dec 03, 2024 0.1404 0.1404 0.1404 0.1404 440 +0.01(+3.77%)
Dec 02, 2024 0.1353 0.1353 0.1353 0.1353 524 +0.00(+2.81%)
Nov 27, 2024 0.1316 0 -0.00(-0.75%)
Nov 25, 2024 0.1326 0 +0.01(+5.83%)
Nov 22, 2024 0.1253 0.1253 0.1253 0.1253 12,500 -0.00(-3.62%)
Nov 21, 2024 0.1378 0.1378 0.1300 0.1300 19,767 -0.01(-6.88%)
Nov 20, 2024 0.1400 0.1465 0.1394 0.1396 50,079 +0.00(+2.57%)
Nov 19, 2024 0.1361 0.1361 0.1323 0.1361 18,476 -0.02(-10.93%)
Nov 15, 2024 0.1528 0 -0.00(-0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.