Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.990 2.210 1.710 2.059 2,893,231 +0.06(+2.97%)
Dec 19, 2024 2.580 2.840 1.680 2.000 5,375,367 -0.46(-18.79%)
Dec 18, 2024 3.550 3.900 2.380 2.463 7,735,177 -1.03(-29.44%)
Dec 17, 2024 2.590 3.490 2.296 3.490 6,082,367 +0.91(+35.27%)
Dec 16, 2024 2.220 2.813 2.100 2.580 6,536,562 +0.51(+24.43%)
Dec 13, 2024 1.430 2.080 1.380 2.074 4,043,075 +0.65(+45.51%)
Dec 12, 2024 2.000 2.460 1.398 1.425 8,232,821 -0.57(-28.75%)
Dec 11, 2024 1.500 2.490 1.133 2.000 10,965,023 +0.90(+81.82%)
Dec 10, 2024 0.5500 1.590 0.4900 1.100 9,183,509 +0.58(+112.48%)
Dec 09, 2024 0.4712 0.5800 0.4400 0.5177 2,251,792 +0.08(+17.66%)
Dec 06, 2024 0.2311 0.4400 0.2311 0.4400 1,626,079 +0.21(+87.23%)
Dec 05, 2024 0.2180 0.2350 0.2160 0.2350 43,905 +0.02(+11.80%)
Dec 04, 2024 0.1860 0.2200 0.1860 0.2102 109,800 +0.00(+1.15%)
Dec 03, 2024 0.2078 0.2078 0.1840 0.2078 3,121 +0.02(+9.37%)
Dec 02, 2024 0.2000 0.2000 0.1900 0.1900 20,650 -0.01(-5.00%)
Nov 26, 2024 0.2000 1,000 +0.00(+2.46%)
Nov 25, 2024 0.1890 0.2000 0.1890 0.1952 5,230 -0.00(-2.40%)
Nov 22, 2024 0.2000 0.2250 0.2000 0.2000 7,000 -0.01(-4.76%)
Nov 21, 2024 0.2200 0.2200 0.2100 0.2100 5,226 -0.00(-0.80%)
Nov 20, 2024 0.2117 0.2117 0.2117 0.2117 3,273 -0.00(-1.81%)
Nov 19, 2024 0.2300 0.2300 0.2156 0.2156 9,750 -0.01(-6.26%)
Nov 18, 2024 0.2200 0.2300 0.2193 0.2300 9,550 +0.00(+0.00%)
Nov 15, 2024 0.2300 0.2300 0.2300 0.2300 4,002 +0.01(+4.55%)
Nov 14, 2024 0.2200 0.2200 0.2200 0.2200 4,500 +0.01(+3.48%)
Nov 13, 2024 0.2113 0.2200 0.2113 0.2126 102,319 +0.01(+6.30%)
Nov 12, 2024 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Nov 11, 2024 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Nov 08, 2024 0.2200 0.2200 0.2200 0.2200 9,825 -0.01(-4.35%)
Nov 07, 2024 0.2400 0.2400 0.2300 0.2300 6,643 -0.00(-2.13%)
Nov 06, 2024 0.2350 0.2362 0.2350 0.2350 5,680 -0.00(-0.55%)
Nov 05, 2024 0.2441 0.2441 0.2363 0.2363 9,189 -0.02(-6.93%)
Nov 01, 2024 0.2539 30 -0.01(-2.35%)
Oct 31, 2024 0.2373 0.2600 0.2373 0.2600 5,443 -0.01(-2.03%)
Oct 30, 2024 0.2813 0.2813 0.2654 0.2654 10,000 -0.00(-0.93%)
Oct 29, 2024 0.2679 0.2679 0.2679 0.2679 50,000 -0.02(-8.13%)
Oct 28, 2024 0.2916 0.2935 0.2886 0.2916 50,666 +0.00(+0.55%)
Oct 25, 2024 0.2900 0.2900 0.2900 0.2900 3,500 +0.00(+0.24%)
Oct 23, 2024 0.2893 0 -0.01(-3.57%)
Oct 21, 2024 0.3000 0 +0.03(+9.93%)
Oct 18, 2024 0.2729 0.2729 0.2729 0.2729 1,500 -0.02(-6.03%)
Oct 17, 2024 0.2904 0.2904 0.2904 0.2904 3,000 +0.01(+3.71%)
Oct 15, 2024 0.2800 0 +0.02(+7.16%)
Oct 10, 2024 0.2613 0 +0.01(+2.35%)
Oct 09, 2024 0.2573 0.2573 0.2553 0.2553 3,116 +0.01(+2.12%)
Oct 08, 2024 0.2500 0.2500 0.2500 0.2500 17,500 +0.01(+5.57%)
Oct 07, 2024 0.2009 0.2368 0.2009 0.2368 7,681 +0.00(+1.85%)
Oct 04, 2024 0.2250 0.2325 0.2250 0.2325 3,750 +0.02(+10.71%)
Oct 03, 2024 0.2300 0.2300 0.2100 0.2100 5,904 +0.01(+3.35%)
Oct 02, 2024 0.2131 0.2131 0.2032 0.2032 3,370 -0.02(-7.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.