Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0216 -0.0004 (-1.82%)
Streaming Delayed Price Updated: 2:52 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0233 0.0245 0.0204 0.0216 239,300 -0.00(-1.82%)
Jan 07, 2025 0.0236 0.0236 0.0210 0.0220 40,658 +0.00(+0.00%)
Jan 06, 2025 0.0227 0.0227 0.0220 0.0220 63,100 +0.00(+7.84%)
Jan 03, 2025 0.0207 0.0207 0.0169 0.0204 96,708 +0.00(+8.51%)
Jan 02, 2025 0.0208 0.0208 0.0174 0.0188 217,203 +0.00(+11.90%)
Dec 31, 2024 0.0168 0 +0.00(+3.07%)
Dec 30, 2024 0.0143 0.0174 0.0142 0.0163 115,338 -0.00(-3.55%)
Dec 27, 2024 0.0178 0.0185 0.0141 0.0169 200,532 -0.00(-6.11%)
Dec 26, 2024 0.0200 0.0200 0.0180 0.0180 538,449 +0.00(+16.13%)
Dec 24, 2024 0.0135 0.0161 0.0131 0.0155 279,998 +0.00(+3.33%)
Dec 23, 2024 0.0150 0.0170 0.0140 0.0150 54,738 -0.00(-9.64%)
Dec 20, 2024 0.0150 0.0166 0.0119 0.0166 149,076 +0.00(+1.84%)
Dec 19, 2024 0.0175 0.0175 0.0150 0.0163 31,640 -0.00(-7.39%)
Dec 18, 2024 0.0175 0.0176 0.0175 0.0176 35,290 +0.00(+0.57%)
Dec 17, 2024 0.0168 0.0186 0.0150 0.0175 35,936 -0.00(-4.37%)
Dec 16, 2024 0.0178 0.0183 0.0157 0.0183 68,660 +0.00(+5.17%)
Dec 13, 2024 0.0158 0.0186 0.0158 0.0174 89,000 -0.00(-6.45%)
Dec 12, 2024 0.0150 0.0189 0.0150 0.0186 61,190 +0.00(+0.00%)
Dec 11, 2024 0.0166 0.0200 0.0166 0.0186 96,712 +0.00(+8.14%)
Dec 10, 2024 0.0180 0.0186 0.0172 0.0172 13,333 -0.00(-7.53%)
Dec 09, 2024 0.0173 0.0187 0.0173 0.0186 69,000 +0.00(+7.51%)
Dec 06, 2024 0.0172 0.0188 0.0172 0.0173 185,755 -0.00(-3.89%)
Dec 05, 2024 0.0172 0.0182 0.0172 0.0180 32,360 -0.00(-5.26%)
Dec 04, 2024 0.0177 0.0190 0.0171 0.0190 22,810 +0.00(+4.40%)
Dec 03, 2024 0.0159 0.0200 0.0159 0.0182 30,448 -0.00(-7.61%)
Dec 02, 2024 0.0159 0.0200 0.0159 0.0197 60,750 +0.00(+1.03%)
Nov 29, 2024 0.0202 0.0202 0.0195 0.0195 2,627 -0.00(-4.41%)
Nov 27, 2024 0.0182 0.0204 0.0179 0.0204 94,100 +0.00(+7.94%)
Nov 26, 2024 0.0188 0.0204 0.0186 0.0189 6,980 -0.00(-12.09%)
Nov 25, 2024 0.0187 0.0215 0.0183 0.0215 80,773 +0.00(+1.42%)
Nov 22, 2024 0.0175 0.0228 0.0175 0.0212 106,667 +0.00(+18.44%)
Nov 21, 2024 0.0195 0.0195 0.0179 0.0179 11,950 -0.00(-5.79%)
Nov 20, 2024 0.0180 0.0215 0.0150 0.0190 250,100 -0.00(-5.00%)
Nov 19, 2024 0.0180 0.0200 0.0150 0.0200 37,455 -0.00(-4.76%)
Nov 18, 2024 0.0150 0.0210 0.0150 0.0210 36,650 +0.00(+0.48%)
Nov 15, 2024 0.0193 0.0209 0.0170 0.0209 33,561 +0.00(+7.18%)
Nov 14, 2024 0.0190 0.0210 0.0170 0.0195 215,963 +0.00(+6.56%)
Nov 13, 2024 0.0197 0.0200 0.0183 0.0183 139,329 -0.00(-7.58%)
Nov 12, 2024 0.0200 0.0204 0.0161 0.0198 43,643 +0.00(+2.59%)
Nov 11, 2024 0.0226 0.0226 0.0181 0.0193 236,007 -0.00(-6.76%)
Nov 08, 2024 0.0190 0.0221 0.0189 0.0207 29,071 +0.00(+8.95%)
Nov 07, 2024 0.0209 0.0220 0.0190 0.0190 43,066 -0.00(-4.52%)
Nov 06, 2024 0.0198 0.0249 0.0191 0.0199 78,179 -0.00(-7.87%)
Nov 05, 2024 0.0212 0.0224 0.0210 0.0216 72,983 -0.00(-6.09%)
Nov 04, 2024 0.0250 0.0250 0.0200 0.0230 148,253 -0.00(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.