Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TGOLF )

0.0348 +0.0028 (+8.75%)
Streaming Delayed Price Updated: 9:50 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.0348 0.0348 0.0348 0.0348 2,000 +0.00(+8.75%)
Jan 07, 2025 0.0320 0.0320 0.0320 0.0320 89,500 -0.00(-1.23%)
Jan 06, 2025 0.0324 0.0324 0.0324 0.0324 101 +0.01(+29.60%)
Jan 02, 2025 0.0250 0 -0.00(-10.71%)
Dec 31, 2024 0.0280 0 +0.00(+0.72%)
Dec 26, 2024 0.0278 0 -0.01(-22.56%)
Dec 16, 2024 0.0359 0 +0.00(+4.36%)
Dec 06, 2024 0.0344 0 -0.00(-4.44%)
Dec 05, 2024 0.0360 0.0360 0.0360 0.0360 200 -0.03(-44.44%)
Dec 03, 2024 0.0648 0 +0.03(+88.37%)
Dec 02, 2024 0.0344 0.0344 0.0333 0.0344 5,501 +0.00(+5.52%)
Nov 29, 2024 0.0326 0.0326 0.0326 0.0326 5,000 -0.00(-2.10%)
Nov 27, 2024 0.0333 0.0333 0.0333 0.0333 2,300 +0.00(+5.05%)
Nov 26, 2024 0.0240 0.0317 0.0240 0.0317 24,134 +0.00(+18.73%)
Nov 22, 2024 0.0267 0 +0.00(+0.00%)
Nov 21, 2024 0.0265 0.0267 0.0245 0.0267 117,500 -0.00(-1.48%)
Nov 19, 2024 0.0271 0 -0.01(-17.38%)
Nov 13, 2024 0.0328 0 +0.01(+36.67%)
Nov 12, 2024 0.0240 0.0240 0.0240 0.0240 20,000 -0.01(-18.37%)
Nov 05, 2024 0.0294 0 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.