Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLPNF )

0.2400 +0.0040 (+1.69%)
Streaming Delayed Price Updated: 12:01 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.00(+1.69%)
Jan 07, 2025 0.2360 0.2360 0.2360 0.2360 8,000 -0.01(-3.00%)
Jan 06, 2025 0.2427 0.2500 0.2398 0.2433 33,000 +0.01(+3.31%)
Jan 02, 2025 0.2355 0 +0.02(+8.78%)
Dec 30, 2024 0.2165 0 -0.00(-1.41%)
Dec 23, 2024 0.2196 0 +0.03(+15.58%)
Dec 20, 2024 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-3.99%)
Dec 19, 2024 0.1950 0.1979 0.1950 0.1979 2,237 +0.00(+0.82%)
Dec 18, 2024 0.1963 0.1963 0.1963 0.1963 2,000 -0.01(-3.25%)
Dec 17, 2024 0.2029 0.2029 0.2029 0.2029 5,000 -0.01(-3.10%)
Dec 13, 2024 0.2094 0 -0.01(-2.60%)
Dec 12, 2024 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.56%)
Dec 10, 2024 0.2138 0 +0.02(+11.88%)
Dec 06, 2024 0.1911 0 -0.02(-7.50%)
Dec 02, 2024 0.2066 82 -0.02(-8.18%)
Nov 29, 2024 0.2250 0.2250 0.2250 0.2250 100 -0.02(-9.09%)
Nov 22, 2024 0.2475 3 +0.04(+18.42%)
Nov 21, 2024 0.2120 0.2120 0.2090 0.2090 12,500 +0.00(+0.05%)
Nov 20, 2024 0.2120 0.2120 0.2089 0.2089 7,500 +0.01(+6.09%)
Nov 19, 2024 0.1929 0.1969 0.1929 0.1969 10,000 +0.00(+0.97%)
Nov 18, 2024 0.1903 0.1950 0.1903 0.1950 22,500 +0.01(+4.73%)
Nov 15, 2024 0.1862 0.1862 0.1862 0.1862 1,000 -0.00(-2.00%)
Nov 14, 2024 0.1935 0.1935 0.1900 0.1900 14,100 -0.02(-8.43%)
Nov 13, 2024 0.2075 0.2075 0.2075 0.2075 2,000 +0.00(+0.58%)
Nov 12, 2024 0.2039 0.2063 0.2039 0.2063 3,500 -0.02(-10.30%)
Nov 08, 2024 0.2300 0 +0.02(+7.48%)
Nov 07, 2024 0.2256 0.2256 0.2140 0.2140 154,500 +0.01(+2.79%)
Nov 06, 2024 0.2150 0.2150 0.2082 0.2082 72,500 -0.01(-3.16%)
Nov 05, 2024 0.2107 0.2150 0.2037 0.2150 116,083 +0.00(+2.04%)
Nov 04, 2024 0.1927 0.2107 0.1927 0.2107 52,500 +0.02(+8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.