Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MLPNF )

0.2079 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.2080 0.2080 0.2079 0.2079 10,000 +0.02(+9.19%)
Oct 28, 2024 0.1904 0 -0.01(-4.80%)
Oct 24, 2024 0.2000 0 -0.00(-1.19%)
Oct 23, 2024 0.2066 0.2066 0.2024 0.2024 11,650 -0.01(-3.34%)
Oct 22, 2024 0.2072 0.2100 0.2063 0.2094 29,965 +0.00(+1.06%)
Oct 21, 2024 0.2079 0.2124 0.2072 0.2072 63,632 -0.02(-7.91%)
Oct 18, 2024 0.2049 0.2250 0.2049 0.2250 12,000 +0.02(+10.13%)
Oct 17, 2024 0.2043 0.2043 0.2043 0.2043 2,500 -0.00(-1.54%)
Oct 16, 2024 0.2063 0.2500 0.2063 0.2075 60,842 +0.00(+0.24%)
Oct 15, 2024 0.2120 0.2120 0.2066 0.2070 28,716 +0.01(+3.50%)
Oct 14, 2024 0.2055 0.2055 0.2000 0.2000 20,600 -0.00(-0.50%)
Oct 11, 2024 0.1911 0.2049 0.1911 0.2010 129,003 +0.01(+5.18%)
Oct 10, 2024 0.1911 0.1911 0.1911 0.1911 2,500 +0.00(+0.31%)
Oct 09, 2024 0.2000 0.2000 0.1905 0.1905 75,000 -0.00(-1.75%)
Oct 08, 2024 0.2077 0.2077 0.1939 0.1939 14,100 -0.02(-10.44%)
Oct 07, 2024 0.2213 0.2215 0.2165 0.2165 84,501 +0.00(+0.46%)
Oct 04, 2024 0.2155 0.2155 0.2155 0.2155 4,600 -0.01(-2.53%)
Oct 03, 2024 0.2170 0.2211 0.2164 0.2211 21,000 +0.01(+5.09%)
Oct 01, 2024 0.2104 5,000 -0.02(-8.36%)
Sep 30, 2024 0.2296 0.2296 0.2296 0.2296 7,500 +0.05(+29.79%)
Sep 27, 2024 0.1769 0.1769 0.1769 0.1769 10,000 +0.00(+1.09%)
Sep 26, 2024 0.1750 0.1750 0.1750 0.1750 300 +0.01(+4.85%)
Sep 23, 2024 0.1669 0 +0.00(+3.02%)
Sep 20, 2024 0.1620 0.1620 0.1620 0.1620 4,000 +0.00(+1.38%)
Sep 19, 2024 0.1598 0.1598 0.1598 0.1598 1,400 -0.00(-0.44%)
Sep 17, 2024 0.1605 0 +0.02(+15.47%)
Sep 12, 2024 0.1390 0 +0.01(+6.76%)
Sep 09, 2024 0.1302 0 -0.00(-2.47%)
Sep 04, 2024 0.1335 0 -0.01(-7.42%)
Aug 23, 2024 0.1442 0 -0.04(-19.80%)
Aug 21, 2024 0.1798 0 +0.04(+28.43%)
Aug 19, 2024 0.1400 0 +0.01(+7.69%)
Aug 14, 2024 0.1300 0 -0.01(-9.91%)
Aug 13, 2024 0.1400 0.1443 0.1350 0.1443 17,000 -0.00(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.