Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0300 0.0354 0.0290 0.0290 130,371 -0.00(-12.12%)
Dec 19, 2024 0.0331 0.0334 0.0308 0.0330 6,897 -0.00(-4.35%)
Dec 18, 2024 0.0379 0.0379 0.0310 0.0345 2,335 +0.00(+2.07%)
Dec 17, 2024 0.0290 0.0345 0.0290 0.0338 1,934 +0.00(+5.30%)
Dec 16, 2024 0.0290 0.0367 0.0290 0.0321 117,170 +0.00(+1.26%)
Dec 13, 2024 0.0312 0.0333 0.0290 0.0317 164,170 -0.00(-0.94%)
Dec 12, 2024 0.0305 0.0320 0.0290 0.0320 172,044 +0.00(+10.34%)
Dec 11, 2024 0.0290 0.0312 0.0290 0.0290 35,223 +0.00(+0.00%)
Dec 10, 2024 0.0290 0.0312 0.0290 0.0290 52,098 -0.00(-7.05%)
Dec 09, 2024 0.0312 0.0325 0.0309 0.0312 4,848 -0.00(-0.32%)
Dec 06, 2024 0.0287 0.0333 0.0287 0.0313 4,158 +0.00(+1.62%)
Dec 05, 2024 0.0341 0.0341 0.0308 0.0308 26,474 +0.00(+4.76%)
Dec 04, 2024 0.0323 0.0344 0.0290 0.0294 35,148 -0.00(-4.55%)
Dec 03, 2024 0.0400 0.0400 0.0287 0.0308 65,819 -0.00(-12.00%)
Dec 02, 2024 0.0338 0.0400 0.0300 0.0350 33,770 +0.00(+3.55%)
Nov 29, 2024 0.0331 0.0400 0.0331 0.0338 8,316 +0.00(+12.67%)
Nov 27, 2024 0.0315 0.0319 0.0300 0.0300 821 -0.01(-14.29%)
Nov 26, 2024 0.0380 0.0400 0.0317 0.0350 61,315 -0.00(-2.51%)
Nov 25, 2024 0.0354 0.0389 0.0321 0.0359 38,779 +0.00(+12.89%)
Nov 22, 2024 0.0300 0.0318 0.0300 0.0318 31,371 +0.00(+3.25%)
Nov 21, 2024 0.0362 0.0362 0.0237 0.0308 3,559 +0.00(+12.82%)
Nov 20, 2024 0.0319 0.0329 0.0240 0.0273 4,914 -0.01(-17.27%)
Nov 19, 2024 0.0283 0.0340 0.0283 0.0330 7,217 +0.01(+36.93%)
Nov 18, 2024 0.0237 0.0331 0.0237 0.0241 9,978 -0.00(-11.72%)
Nov 15, 2024 0.0237 0.0298 0.0237 0.0273 1,013 -0.00(-2.50%)
Nov 14, 2024 0.0280 0.0280 0.0280 0.0280 180 -0.00(-3.45%)
Nov 13, 2024 0.0325 0.0390 0.0237 0.0290 20,317 +0.00(+2.47%)
Nov 12, 2024 0.0368 0.0368 0.0283 0.0283 21,936 -0.00(-10.73%)
Nov 11, 2024 0.0282 0.0409 0.0282 0.0317 5,456 -0.01(-16.80%)
Nov 08, 2024 0.0251 0.0392 0.0251 0.0381 15,675 +0.01(+35.59%)
Nov 07, 2024 0.0373 0.0373 0.0281 0.0281 34,275 -0.01(-22.16%)
Nov 06, 2024 0.0410 0.0410 0.0350 0.0361 3,516 -0.00(-5.25%)
Nov 05, 2024 0.0345 0.0437 0.0345 0.0381 13,306 +0.00(+8.86%)
Nov 04, 2024 0.0386 0.0444 0.0350 0.0350 2,381 -0.01(-20.45%)
Nov 01, 2024 0.0345 0.0440 0.0345 0.0440 7,118 +0.00(+5.01%)
Oct 31, 2024 0.0419 0.0419 0.0419 0.0419 4,932 +0.00(+0.00%)
Oct 30, 2024 0.0510 0.0510 0.0419 0.0419 30,937 -0.00(-5.63%)
Oct 29, 2024 0.0450 0.0471 0.0444 0.0444 11,236 -0.00(-1.33%)
Oct 28, 2024 0.0419 0.0540 0.0419 0.0450 27,160 -0.00(-5.86%)
Oct 25, 2024 0.0500 0.0500 0.0426 0.0478 1,967 -0.00(-6.27%)
Oct 24, 2024 0.0520 0.0542 0.0510 0.0510 14,412 -0.00(-6.59%)
Oct 23, 2024 0.0510 0.0559 0.0510 0.0546 1,531 +0.00(+1.11%)
Oct 22, 2024 0.0510 0.0555 0.0510 0.0540 8,231 -0.00(-3.40%)
Oct 21, 2024 0.0510 0.0559 0.0510 0.0559 87,232 -0.01(-10.13%)
Oct 18, 2024 0.0603 0.0622 0.0580 0.0622 1,583 -0.00(-0.32%)
Oct 17, 2024 0.0510 0.0624 0.0510 0.0624 93,380 +0.01(+13.87%)
Oct 16, 2024 0.0575 0.0585 0.0523 0.0548 5,479 -0.00(-5.52%)
Oct 15, 2024 0.0581 0.0600 0.0580 0.0580 11,416 -0.00(-7.94%)
Oct 14, 2024 0.0600 0.0634 0.0600 0.0630 1,997 -0.01(-7.35%)
Oct 11, 2024 0.0600 0.0680 0.0600 0.0680 37,321 +0.01(+13.33%)
Oct 10, 2024 0.0624 0.0644 0.0600 0.0600 64,477 +0.00(+0.00%)
Oct 09, 2024 0.0608 0.0608 0.0600 0.0600 652 -0.00(-6.54%)
Oct 08, 2024 0.0600 0.0642 0.0600 0.0642 912 +0.00(+1.42%)
Oct 07, 2024 0.0600 0.0633 0.0600 0.0633 20,784 +0.00(+5.50%)
Oct 04, 2024 0.0600 0.0664 0.0600 0.0600 1,100 -0.01(-10.31%)
Oct 03, 2024 0.0600 0.0669 0.0600 0.0669 16,347 +0.00(+0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.