Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LUCMF )

0.4045 -0.0055 (-1.34%)
Streaming Delayed Price Updated: 3:06 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.3937 0.4370 0.3904 0.4100 538,876 +0.02(+5.16%)
Dec 31, 2024 0.3899 0 -0.05(-10.82%)
Dec 30, 2024 0.3969 0.4372 0.3954 0.4372 3,169,793 +0.04(+10.57%)
Dec 27, 2024 0.3950 0.4026 0.3890 0.3954 170,580 -0.00(-1.15%)
Dec 26, 2024 0.3816 0.4000 0.3816 0.4000 61,171 +0.00(+0.03%)
Dec 24, 2024 0.3789 0.4030 0.3789 0.3999 32,557 +0.00(+0.93%)
Dec 23, 2024 0.3800 0.3988 0.3800 0.3962 234,795 +0.01(+3.64%)
Dec 20, 2024 0.3720 0.4025 0.3702 0.3823 827,810 +0.01(+4.03%)
Dec 19, 2024 0.3793 0.3840 0.3590 0.3675 176,671 -0.00(-0.68%)
Dec 18, 2024 0.3800 0.3871 0.3614 0.3700 540,059 -0.01(-2.63%)
Dec 17, 2024 0.3740 0.3800 0.3577 0.3800 382,818 +0.01(+1.60%)
Dec 16, 2024 0.3740 0.3779 0.3700 0.3740 119,276 +0.00(+1.08%)
Dec 13, 2024 0.3621 0.3755 0.3552 0.3700 453,249 +0.00(+0.43%)
Dec 12, 2024 0.3750 0.3882 0.3674 0.3684 95,620 -0.02(-5.30%)
Dec 11, 2024 0.3980 0.3980 0.3652 0.3890 139,066 +0.01(+3.73%)
Dec 10, 2024 0.3791 0.3885 0.3748 0.3750 388,417 +0.00(+0.00%)
Dec 09, 2024 0.3685 0.3930 0.3642 0.3750 308,397 +0.01(+1.76%)
Dec 06, 2024 0.3759 0.3775 0.3668 0.3685 140,076 -0.01(-3.03%)
Dec 05, 2024 0.3778 0.3812 0.3681 0.3800 973,054 +0.00(+0.90%)
Dec 04, 2024 0.3720 0.3776 0.3720 0.3766 136,005 +0.00(+0.32%)
Dec 03, 2024 0.3800 0.3920 0.3710 0.3754 124,618 +0.00(+0.91%)
Dec 02, 2024 0.3850 0.3911 0.3615 0.3720 535,584 -0.01(-3.40%)
Nov 29, 2024 0.3850 0.3913 0.3850 0.3851 19,900 +0.00(+0.03%)
Nov 27, 2024 0.3729 0.3919 0.3700 0.3850 544,968 +0.01(+2.72%)
Nov 26, 2024 0.3821 0.3840 0.3735 0.3748 162,298 -0.00(-1.29%)
Nov 25, 2024 0.3750 0.3870 0.3738 0.3797 246,989 -0.01(-2.27%)
Nov 22, 2024 0.3900 0.3900 0.3800 0.3885 167,808 -0.00(-0.21%)
Nov 21, 2024 0.3784 0.3898 0.3784 0.3893 104,955 +0.01(+2.58%)
Nov 20, 2024 0.3860 0.4100 0.3777 0.3795 320,973 -0.01(-1.43%)
Nov 19, 2024 0.3871 0.3920 0.3810 0.3850 332,528 -0.01(-1.86%)
Nov 18, 2024 0.3850 0.4140 0.3850 0.3923 230,604 +0.00(+0.82%)
Nov 15, 2024 0.4026 0.4052 0.3782 0.3891 598,833 -0.01(-1.89%)
Nov 14, 2024 0.3877 0.4260 0.3877 0.3966 1,607,181 +0.01(+1.69%)
Nov 13, 2024 0.4280 0.4346 0.3825 0.3900 156,473 -0.03(-6.45%)
Nov 12, 2024 0.4100 0.4251 0.4080 0.4169 351,004 +0.00(+1.19%)
Nov 11, 2024 0.4110 0.4349 0.3961 0.4120 809,584 -0.01(-1.44%)
Nov 08, 2024 0.4000 0.4224 0.3982 0.4180 917,326 +0.01(+1.95%)
Nov 07, 2024 0.4000 0.4190 0.3965 0.4100 633,477 +0.01(+3.80%)
Nov 06, 2024 0.3800 0.4238 0.3724 0.3950 397,519 +0.00(+1.07%)
Nov 05, 2024 0.4071 0.4150 0.3832 0.3908 188,340 -0.01(-3.63%)
Nov 04, 2024 0.4200 0.4271 0.3987 0.4055 171,377 -0.02(-4.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.