Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 23, 2024 17.33 17.47 17.29 17.46 463,773 -0.12(-0.68%)
Dec 20, 2024 17.50 17.75 17.43 17.58 339,598 -0.07(-0.40%)
Dec 19, 2024 17.91 17.93 17.65 17.65 323,701 -0.23(-1.29%)
Dec 18, 2024 18.56 18.63 17.88 17.88 188,576 -0.61(-3.30%)
Dec 17, 2024 18.36 18.61 18.36 18.49 209,610 +0.27(+1.48%)
Dec 16, 2024 18.09 18.32 18.05 18.22 611,597 -0.04(-0.22%)
Dec 13, 2024 18.55 18.57 18.23 18.26 431,860 -0.29(-1.56%)
Dec 12, 2024 18.74 18.76 18.52 18.55 284,043 -0.28(-1.49%)
Dec 11, 2024 18.88 18.91 18.76 18.83 275,125 +0.00(+0.00%)
Dec 10, 2024 18.99 19.03 18.82 18.83 145,752 -0.34(-1.77%)
Dec 09, 2024 19.29 19.38 19.14 19.17 233,561 +0.16(+0.84%)
Dec 06, 2024 19.17 19.17 18.96 19.01 141,953 +0.08(+0.42%)
Dec 05, 2024 19.02 19.04 18.88 18.93 131,712 -0.10(-0.53%)
Dec 04, 2024 18.96 19.10 18.91 19.03 139,764 +0.31(+1.66%)
Dec 03, 2024 18.65 18.81 18.63 18.72 167,144 +0.24(+1.30%)
Dec 02, 2024 18.39 18.54 18.27 18.48 213,227 +0.31(+1.71%)
Nov 29, 2024 18.05 18.21 18.05 18.17 130,370 +0.29(+1.62%)
Nov 27, 2024 17.76 17.89 17.75 17.88 174,442 +0.22(+1.25%)
Nov 26, 2024 17.76 17.76 17.60 17.66 320,300 -0.09(-0.51%)
Nov 25, 2024 17.86 17.91 17.67 17.75 272,940 -0.01(-0.06%)
Nov 22, 2024 17.59 17.78 17.56 17.76 2,662,790 +0.22(+1.25%)
Nov 21, 2024 17.66 17.71 17.54 17.54 1,132,758 -0.17(-0.94%)
Nov 20, 2024 17.74 17.74 17.58 17.71 160,934 -0.19(-1.08%)
Nov 19, 2024 17.77 17.94 17.66 17.90 158,902 -0.20(-1.10%)
Nov 18, 2024 17.91 18.14 17.87 18.10 253,861 +0.14(+0.78%)
Nov 15, 2024 18.04 18.04 17.93 17.96 294,571 +0.05(+0.28%)
Nov 14, 2024 18.12 18.16 17.85 17.91 185,704 -0.05(-0.28%)
Nov 13, 2024 18.06 18.09 17.89 17.96 305,443 -0.54(-2.92%)
Nov 12, 2024 18.76 18.80 18.38 18.50 110,022 -0.85(-4.39%)
Nov 11, 2024 19.53 19.53 19.34 19.35 104,383 -0.22(-1.12%)
Nov 08, 2024 19.58 19.61 19.42 19.57 86,937 -0.62(-3.07%)
Nov 07, 2024 20.08 20.20 20.06 20.19 84,597 +0.83(+4.29%)
Nov 06, 2024 19.27 19.43 19.16 19.36 69,027 -0.25(-1.27%)
Nov 05, 2024 19.42 19.67 19.40 19.61 170,375 +0.31(+1.61%)
Nov 04, 2024 19.41 19.49 19.28 19.30 97,599 -0.03(-0.16%)
Nov 01, 2024 19.74 19.74 19.30 19.33 72,236 -0.06(-0.31%)
Oct 31, 2024 19.42 19.45 19.23 19.39 89,564 -0.28(-1.42%)
Oct 30, 2024 19.60 19.85 19.60 19.67 287,306 -0.65(-3.20%)
Oct 29, 2024 20.29 20.42 20.19 20.32 113,840 +0.01(+0.05%)
Oct 28, 2024 20.29 20.46 20.26 20.31 63,006 +0.33(+1.65%)
Oct 25, 2024 20.18 20.27 19.97 19.98 84,107 +0.48(+2.46%)
Oct 24, 2024 19.72 19.73 19.38 19.50 57,571 +0.06(+0.31%)
Oct 23, 2024 19.58 19.62 19.36 19.44 69,996 -0.30(-1.52%)
Oct 22, 2024 19.60 19.78 19.60 19.74 60,025 -0.17(-0.85%)
Oct 21, 2024 19.94 20.15 19.75 19.91 47,043 -0.23(-1.14%)
Oct 18, 2024 20.12 20.31 20.08 20.14 46,556 +0.29(+1.46%)
Oct 17, 2024 19.89 19.89 19.74 19.85 690,053 -0.16(-0.80%)
Oct 16, 2024 20.15 20.18 19.98 20.01 57,774 +0.03(+0.15%)
Oct 15, 2024 20.46 20.46 19.94 19.98 39,666 -0.49(-2.39%)
Oct 14, 2024 20.22 20.47 20.22 20.47 71,179 -0.16(-0.78%)
Oct 11, 2024 20.65 20.69 20.56 20.63 285,638 +0.33(+1.63%)
Oct 10, 2024 20.20 20.40 20.11 20.30 455,697 -0.31(-1.50%)
Oct 09, 2024 20.55 20.65 20.48 20.61 1,831,449 +0.10(+0.49%)
Oct 08, 2024 20.49 20.51 20.34 20.51 1,816,014 -0.49(-2.33%)
Oct 07, 2024 20.71 21.11 20.71 21.00 1,067,347 +0.03(+0.14%)
Oct 04, 2024 20.95 20.97 20.81 20.97 65,863 +0.36(+1.75%)
Oct 03, 2024 20.72 20.72 20.47 20.61 44,340 -0.63(-2.97%)
Oct 02, 2024 21.22 21.27 21.16 21.24 81,701 +0.15(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.