Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:ASII)

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:55 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0001 0.0002 0.0001 0.0001 1,876,800 -0.00(-50.00%)
Feb 26, 2026 0.0002 0.0002 0.0001 0.0002 1,101,558 +0.00(+0.00%)
Feb 24, 2026 0.0002 90 +0.00(+0.00%)
Feb 23, 2026 0.0001 0.0002 0.0001 0.0002 975,507 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0002 0.0001 0.0002 245,585 +0.00(+0.00%)
Feb 18, 2026 0.0002 0 +0.00(+0.00%)
Feb 13, 2026 0.0002 11 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0002 0.0001 0.0002 3,500 +0.00(+0.00%)
Feb 10, 2026 0.0002 20 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 307,020 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0002 0.0001 0.0002 3,747,600 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0002 0.0002 10,001 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0002 19,300,500 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 83,542,224 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0002 0.0001 0.0002 901,092 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 5,398,510 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 1,300,010 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 143,087 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0002 13,101,606 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 2,275,000 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0002 54,550 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0001 0.0002 468,477 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0002 0.0001 0.0002 32,518,448 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0001 0.0002 1,104,635 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0002 0.0001 0.0002 25,701 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0001 0.0002 1,025,477 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 10,861,649 +0.00(+100.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 258,555,808 -0.00(-50.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 59,200 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 51,000 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0002 0.0001 0.0002 3,018,158 +0.00(+100.00%)
Jan 07, 2026 0.0001 0.0002 0.0001 0.0001 91,565,600 -0.00(-50.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0002 2,121,096 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.