Indicators

(OP: SNOXF )

0.9030 +0.0040 (+0.44%)

Streaming Delayed Price Updated: 10:05 AM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.9030	0.9030	0.9030	0.9030	200	+0.00(+0.44%)
Dec 19, 2024	0.8884	0.8990	0.8884	0.8990	7,000	-0.02(-1.91%)
Dec 17, 2024				0.9165	0	+0.00(+0.33%)
Dec 16, 2024	0.9135	0.9135	0.9135	0.9135	24,000	+0.10(+11.67%)
Dec 10, 2024				0.8180	0	+0.00(+0.00%)
Dec 06, 2024				0.8180	0	+0.01(+1.43%)
Dec 05, 2024	0.8065	0.8065	0.8065	0.8065	2,826	+0.01(+1.45%)
Dec 04, 2024	0.7895	0.7950	0.7895	0.7950	20,000	+0.03(+3.99%)
Dec 03, 2024	0.7650	0.7750	0.7645	0.7645	16,149	+0.10(+15.83%)
Nov 18, 2024				0.6600	0	+0.02(+2.60%)
Nov 11, 2024				0.6433	0	+0.05(+7.76%)
Oct 30, 2024				0.5970	0	-0.02(-3.91%)
Oct 23, 2024				0.6213	0	+0.07(+13.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.