Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMTCF )

0.2996 -0.0142 (-4.53%)
Streaming Delayed Price Updated: 11:48 AM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2996 0.3029 0.2925 0.2996 8,100 -0.01(-4.53%)
Sep 30, 2024 0.3061 0.3138 0.3013 0.3138 3,700 +0.03(+9.45%)
Sep 27, 2024 0.2803 0.3094 0.2803 0.2867 18,800 -0.02(-6.00%)
Sep 26, 2024 0.2866 0.3095 0.2802 0.3050 93,810 +0.03(+10.59%)
Sep 25, 2024 0.2789 0.2798 0.2650 0.2758 18,000 -0.01(-4.17%)
Sep 24, 2024 0.3016 0.3129 0.2844 0.2878 46,029 -0.01(-3.42%)
Sep 23, 2024 0.2895 0.3008 0.2895 0.2980 8,800 +0.01(+4.12%)
Sep 20, 2024 0.3700 0.3700 0.2862 0.2862 1,100 -0.02(-7.80%)
Sep 19, 2024 0.3000 0.3104 0.3000 0.3104 29,300 +0.00(+1.31%)
Sep 18, 2024 0.3020 0.3064 0.3000 0.3064 15,150 -0.01(-4.04%)
Sep 17, 2024 0.3519 0.3790 0.3193 0.3193 24,758 +0.01(+2.05%)
Sep 16, 2024 0.3347 0.3347 0.3129 0.3129 7,160 -0.02(-5.18%)
Sep 13, 2024 0.3170 0.3300 0.3170 0.3300 15,200 +0.01(+2.33%)
Sep 12, 2024 0.3265 0.3299 0.3200 0.3225 21,500 +0.00(+0.78%)
Sep 10, 2024 0.3200 0 -0.01(-1.78%)
Sep 09, 2024 0.3200 0.3258 0.3200 0.3258 2,100 +0.01(+1.81%)
Sep 05, 2024 0.3200 0 +0.00(+0.00%)
Sep 04, 2024 0.3197 0.3380 0.3197 0.3200 90,845 +0.01(+4.78%)
Sep 03, 2024 0.3192 0.3192 0.3000 0.3054 17,850 -0.03(-9.86%)
Aug 30, 2024 0.3282 0.3388 0.3192 0.3388 12,500 +0.03(+8.69%)
Aug 29, 2024 0.3160 0.3213 0.3081 0.3117 32,698 +0.01(+3.18%)
Aug 28, 2024 0.3050 0.3050 0.3000 0.3021 15,300 -0.00(-0.95%)
Aug 27, 2024 0.3223 0.3223 0.3050 0.3050 30,100 -0.01(-3.08%)
Aug 26, 2024 0.3147 0.3147 0.3147 0.3147 4,000 -0.00(-0.10%)
Aug 23, 2024 0.3150 0.3150 0.3150 0.3150 1,540 +0.02(+5.00%)
Aug 22, 2024 0.3082 0.3082 0.3000 0.3000 26,000 -0.02(-4.85%)
Aug 21, 2024 0.3300 0.3300 0.3136 0.3153 1,400 -0.01(-1.68%)
Aug 20, 2024 0.2931 0.3207 0.2931 0.3207 17,647 +0.03(+10.28%)
Aug 19, 2024 0.2800 0.2911 0.2800 0.2908 8,100 +0.00(+0.45%)
Aug 16, 2024 0.2895 0.2895 0.2895 0.2895 6,925 +0.00(+0.24%)
Aug 15, 2024 0.2909 0.2909 0.2888 0.2888 2,149 +0.02(+7.36%)
Aug 14, 2024 0.2756 0.2756 0.2690 0.2690 200 -0.00(-0.85%)
Aug 13, 2024 0.2768 0.2771 0.2713 0.2713 2,800 -0.01(-4.03%)
Aug 12, 2024 0.2924 0.2924 0.2827 0.2827 4,025 -0.02(-5.45%)
Aug 09, 2024 0.2894 0.2990 0.2877 0.2990 10,300 +0.01(+3.14%)
Aug 08, 2024 0.2899 0.2899 0.2899 0.2899 4,000 -0.01(-2.16%)
Aug 07, 2024 0.2700 0.2963 0.2700 0.2963 11,600 +0.02(+6.81%)
Aug 06, 2024 0.2993 0.3060 0.2774 0.2774 17,400 -0.03(-9.35%)
Aug 05, 2024 0.3060 0.3060 0.3060 0.3060 1,100 -0.00(-0.46%)
Aug 02, 2024 0.3087 0.3102 0.2943 0.3074 21,575 -0.01(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.