Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HYDTF )

0.8487 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.8390 0.8780 0.8238 0.8487 30,378 +0.07(+9.37%)
Mar 11, 2025 0.7162 0.7760 0.7100 0.7760 33,770 +0.08(+10.86%)
Mar 10, 2025 0.7313 0.7313 0.7000 0.7000 76,437 -0.06(-7.65%)
Mar 07, 2025 0.7579 0.8034 0.7410 0.7580 61,425 +0.01(+1.20%)
Mar 06, 2025 0.7600 0.7744 0.7490 0.7490 19,375 -0.03(-3.97%)
Mar 05, 2025 0.8263 0.8263 0.7800 0.7800 35,645 -0.02(-2.50%)
Mar 04, 2025 0.8000 0.8260 0.7117 0.8000 161,467 +0.00(+0.00%)
Mar 03, 2025 0.9200 0.9360 0.7819 0.8000 107,606 -0.11(-11.80%)
Feb 28, 2025 0.9507 0.9740 0.8980 0.9070 23,286 -0.04(-4.53%)
Feb 27, 2025 1.019 1.030 0.9329 0.9500 31,800 -0.07(-6.86%)
Feb 26, 2025 0.9890 1.020 0.9700 1.020 9,270 +0.07(+7.37%)
Feb 25, 2025 0.9800 1.030 0.9400 0.9500 50,669 -0.09(-8.96%)
Feb 24, 2025 1.080 1.100 1.020 1.044 109,468 -0.04(-3.38%)
Feb 21, 2025 1.080 1.100 1.079 1.080 39,618 +0.01(+1.31%)
Feb 20, 2025 1.026 1.110 1.015 1.066 149,797 +0.07(+6.60%)
Feb 19, 2025 0.9470 1.007 0.9470 1.000 18,991 +0.01(+0.62%)
Feb 18, 2025 0.9101 1.030 0.9100 0.9938 82,558 +0.04(+3.74%)
Feb 14, 2025 0.9595 1.010 0.8857 0.9580 134,505 -0.06(-5.48%)
Feb 13, 2025 1.029 1.040 1.000 1.014 54,600 -0.00(-0.12%)
Feb 12, 2025 1.040 1.040 1.015 1.015 13,959 -0.03(-2.43%)
Feb 11, 2025 1.070 1.090 1.030 1.040 58,242 -0.03(-2.85%)
Feb 10, 2025 1.073 1.140 0.9900 1.071 264,244 -0.19(-15.05%)
Feb 07, 2025 1.400 1.476 1.260 1.260 338,562 -0.12(-8.69%)
Feb 06, 2025 1.360 1.440 1.140 1.380 252,468 -0.01(-0.72%)
Feb 05, 2025 1.530 1.557 1.360 1.390 55,793 -0.10(-6.77%)
Feb 04, 2025 1.660 1.660 1.427 1.491 34,218 -0.19(-11.22%)
Feb 03, 2025 1.687 1.687 1.460 1.679 51,667 -0.14(-7.72%)
Jan 31, 2025 1.650 1.820 1.580 1.820 52,208 +0.24(+15.19%)
Jan 30, 2025 1.680 1.687 1.460 1.580 58,044 -0.10(-5.95%)
Jan 29, 2025 1.686 1.820 1.650 1.680 65,146 -0.02(-1.18%)
Jan 28, 2025 1.800 1.800 1.650 1.700 11,579 -0.12(-6.54%)
Jan 27, 2025 1.800 1.830 1.690 1.819 28,435 +0.02(+1.06%)
Jan 24, 2025 1.930 1.930 1.780 1.800 48,690 -0.16(-7.93%)
Jan 23, 2025 1.870 1.968 1.870 1.955 49,123 +0.09(+4.83%)
Jan 22, 2025 2.006 2.110 1.850 1.865 35,983 -0.16(-7.90%)
Jan 21, 2025 2.040 2.040 1.715 2.025 82,623 -0.01(-0.34%)
Jan 17, 2025 1.730 2.032 1.680 2.032 108,019 +0.30(+17.46%)
Jan 16, 2025 1.650 1.735 1.620 1.730 23,244 +0.07(+4.37%)
Jan 15, 2025 1.603 1.657 1.580 1.657 36,722 +0.09(+5.57%)
Jan 14, 2025 1.620 1.640 1.570 1.570 23,610 -0.03(-1.88%)
Jan 13, 2025 1.560 1.730 1.540 1.600 51,980 +0.04(+2.57%)
Jan 10, 2025 1.480 1.570 1.375 1.560 97,323 +0.32(+25.80%)
Jan 08, 2025 1.240 1.330 1.100 1.240 64,054 -0.08(-6.06%)
Jan 07, 2025 1.410 1.437 1.320 1.320 28,356 -0.13(-8.97%)
Jan 06, 2025 1.460 1.495 1.450 1.450 69,682 -0.01(-0.34%)
Jan 03, 2025 1.528 1.528 1.450 1.455 41,620 -0.04(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.