Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PNPNF )

0.6210 +0.0076 (+1.24%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.6292 0.6405 0.6125 0.6210 158,372 +0.01(+1.24%)
Dec 19, 2024 0.6262 0.6262 0.6124 0.6134 19,317 -0.01(-1.06%)
Dec 18, 2024 0.6600 0.6600 0.6000 0.6200 169,878 -0.04(-5.56%)
Dec 17, 2024 0.6090 0.6565 0.6000 0.6565 1,372,907 +0.03(+4.21%)
Dec 16, 2024 0.6500 0.6500 0.6200 0.6300 49,411 -0.01(-2.26%)
Dec 13, 2024 0.7080 0.7080 0.6386 0.6446 99,039 -0.01(-0.83%)
Dec 12, 2024 0.6500 0.6748 0.6111 0.6500 170,402 -0.01(-0.82%)
Dec 11, 2024 0.6600 0.6900 0.6340 0.6554 203,958 +0.02(+2.70%)
Dec 10, 2024 0.5730 0.6600 0.5650 0.6382 384,929 +0.07(+11.96%)
Dec 09, 2024 0.5400 0.5727 0.5325 0.5700 97,642 +0.04(+8.14%)
Dec 06, 2024 0.5275 0.5350 0.5212 0.5271 66,027 -0.00(-0.55%)
Dec 05, 2024 0.5485 0.5498 0.5236 0.5300 31,129 +0.00(+0.00%)
Dec 04, 2024 0.5465 0.5465 0.5300 0.5300 43,183 -0.02(-3.64%)
Dec 03, 2024 0.6040 0.6040 0.5500 0.5500 57,794 -0.03(-5.42%)
Dec 02, 2024 0.5598 0.5815 0.5411 0.5815 269,549 +0.04(+6.42%)
Nov 29, 2024 0.5299 0.5520 0.5299 0.5464 21,940 -0.00(-0.65%)
Nov 27, 2024 0.5252 0.5500 0.5178 0.5500 171,333 +0.03(+5.77%)
Nov 26, 2024 0.5200 0.5338 0.5113 0.5200 104,213 -0.01(-2.09%)
Nov 25, 2024 0.5200 0.5396 0.5000 0.5311 31,625 +0.01(+2.39%)
Nov 22, 2024 0.5500 0.5500 0.5150 0.5187 12,851 -0.00(-0.58%)
Nov 21, 2024 0.5347 0.5358 0.5150 0.5217 54,823 -0.01(-2.43%)
Nov 20, 2024 0.5255 0.5363 0.5255 0.5347 66,100 +0.03(+6.26%)
Nov 19, 2024 0.5117 0.5210 0.5000 0.5032 39,033 -0.00(-0.75%)
Nov 18, 2024 0.5500 0.5500 0.5000 0.5070 61,347 -0.02(-3.21%)
Nov 15, 2024 0.5450 0.5450 0.5130 0.5238 133,346 -0.02(-3.39%)
Nov 14, 2024 0.5680 0.5680 0.5300 0.5422 23,766 +0.00(+0.86%)
Nov 13, 2024 0.5771 0.5771 0.5356 0.5376 66,573 -0.02(-3.55%)
Nov 12, 2024 0.5495 0.5591 0.5430 0.5574 70,181 +0.02(+3.95%)
Nov 11, 2024 0.5400 0.5800 0.5362 0.5362 44,841 +0.01(+1.73%)
Nov 08, 2024 0.5400 0.5445 0.5171 0.5271 30,163 -0.01(-2.39%)
Nov 07, 2024 0.5500 0.5533 0.5200 0.5400 33,735 +0.01(+1.89%)
Nov 06, 2024 0.5000 0.5445 0.5000 0.5300 161,762 +0.01(+1.55%)
Nov 05, 2024 0.5409 0.5606 0.5219 0.5219 81,033 -0.02(-4.55%)
Nov 04, 2024 0.6400 0.6400 0.5468 0.5468 57,574 -0.02(-4.07%)
Nov 01, 2024 0.5888 0.5918 0.5700 0.5700 125,763 -0.02(-2.90%)
Oct 31, 2024 0.5980 0.5980 0.5690 0.5870 193,222 +0.00(+0.82%)
Oct 30, 2024 0.5500 0.5913 0.5500 0.5822 53,727 +0.03(+5.85%)
Oct 29, 2024 0.5800 0.5881 0.5489 0.5500 139,938 -0.02(-3.47%)
Oct 28, 2024 0.6093 0.6400 0.5618 0.5698 165,651 -0.03(-5.03%)
Oct 25, 2024 0.6064 0.6064 0.5600 0.6000 162,057 +0.01(+1.42%)
Oct 24, 2024 0.6064 0.6064 0.5600 0.5916 256,325 +0.04(+7.56%)
Oct 23, 2024 0.5625 0.5800 0.5485 0.5500 222,304 -0.01(-1.42%)
Oct 22, 2024 0.5538 0.5604 0.5370 0.5579 228,575 +0.01(+2.18%)
Oct 21, 2024 0.6000 0.6000 0.5440 0.5460 67,343 -0.00(-0.62%)
Oct 18, 2024 0.5686 0.5846 0.5494 0.5494 74,295 +0.00(+0.26%)
Oct 17, 2024 0.5400 0.5580 0.5358 0.5480 54,535 +0.01(+1.48%)
Oct 16, 2024 0.6112 0.6112 0.5365 0.5400 46,172 +0.01(+1.89%)
Oct 15, 2024 0.5400 0.5400 0.5270 0.5300 78,792 -0.02(-3.20%)
Oct 14, 2024 0.5300 0.5771 0.5300 0.5475 175,980 +0.00(+0.20%)
Oct 11, 2024 0.5700 0.5700 0.5405 0.5464 33,811 -0.02(-3.12%)
Oct 10, 2024 0.6112 0.6112 0.5390 0.5640 34,929 +0.01(+2.55%)
Oct 09, 2024 0.5700 0.5936 0.5500 0.5500 52,060 -0.04(-6.97%)
Oct 08, 2024 0.5981 0.5981 0.5630 0.5912 30,705 +0.01(+1.93%)
Oct 07, 2024 0.5974 0.6140 0.5630 0.5800 69,228 -0.02(-3.27%)
Oct 04, 2024 0.6400 0.6400 0.5900 0.5996 643,292 -0.01(-1.51%)
Oct 03, 2024 0.6300 0.6300 0.5935 0.6088 161,921 +0.01(+2.51%)
Oct 02, 2024 0.5629 0.6000 0.5585 0.5939 254,781 +0.03(+6.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.