Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LEEEF )

0.2451 -0.0233 (-8.68%)
Streaming Delayed Price Updated: 1:47 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2025 0.2378 0.2870 0.2080 0.2684 760,001 +0.05(+25.54%)
Dec 31, 2024 0.2138 0 -0.01(-3.26%)
Dec 30, 2024 0.2100 0.2378 0.2100 0.2210 483,307 +0.01(+6.61%)
Dec 27, 2024 0.1824 0.2230 0.1824 0.2073 227,567 +0.01(+7.47%)
Dec 26, 2024 0.2057 0.2057 0.1850 0.1929 116,091 -0.00(-0.57%)
Dec 24, 2024 0.1900 0.1940 0.1830 0.1940 40,631 +0.00(+0.26%)
Dec 23, 2024 0.1975 0.2057 0.1876 0.1935 56,885 +0.00(+2.00%)
Dec 20, 2024 0.2057 0.2057 0.1776 0.1897 237,398 +0.01(+5.39%)
Dec 19, 2024 0.1972 0.2057 0.1795 0.1800 113,383 -0.01(-6.05%)
Dec 18, 2024 0.2000 0.2031 0.1850 0.1916 252,941 -0.00(-1.74%)
Dec 17, 2024 0.1850 0.2442 0.1850 0.1950 620,225 +0.01(+5.98%)
Dec 16, 2024 0.1700 0.1975 0.1700 0.1840 100,957 +0.02(+10.71%)
Dec 13, 2024 0.1607 0.1700 0.1607 0.1662 54,351 +0.15(+1062.24%)
Nov 15, 2024 0.0143 0 +0.00(+12.60%)
Nov 14, 2024 0.0130 0.0150 0.0127 0.0127 3,079,988 -0.00(-12.41%)
Nov 13, 2024 0.0173 0.0175 0.0133 0.0145 775,785 +0.00(+3.57%)
Nov 12, 2024 0.0128 0.0140 0.0120 0.0140 348,924 +0.00(+5.26%)
Nov 11, 2024 0.0145 0.0151 0.0120 0.0133 1,286,239 -0.00(-5.00%)
Nov 08, 2024 0.0133 0.0140 0.0133 0.0140 1,336,968 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0200 0.0134 0.0140 401,766 -0.00(-20.45%)
Nov 06, 2024 0.0147 0.0188 0.0130 0.0176 830,609 +0.00(+18.92%)
Nov 05, 2024 0.0144 0.0150 0.0144 0.0148 408,575 +0.00(+0.68%)
Nov 04, 2024 0.0155 0.0170 0.0147 0.0147 1,134,068 +0.00(+2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.