Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

8.200 UNCHANGED
Last Price Updated: 1:33 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 8.200 0 +0.05(+0.61%)
Jul 09, 2024 8.150 8.150 8.150 8.150 201 +0.00(+0.00%)
Jul 05, 2024 8.150 0 +0.10(+1.24%)
Jul 03, 2024 8.050 8.050 8.050 8.050 300 +0.00(+0.00%)
Jul 02, 2024 8.050 8.050 8.050 8.050 2,987 +0.00(+0.00%)
Jul 01, 2024 8.050 8.050 8.050 8.050 5,000 +0.10(+1.26%)
Jun 25, 2024 7.950 1 +0.10(+1.27%)
Jun 20, 2024 7.850 0 +0.00(+0.00%)
Jun 18, 2024 7.850 7.850 7.850 7.850 200 +0.00(+0.00%)
Jun 17, 2024 7.850 7.850 7.850 7.850 4,471 +0.10(+1.29%)
Jun 13, 2024 7.750 0 +0.00(+0.00%)
Jun 10, 2024 7.750 0 +0.50(+6.90%)
Jun 06, 2024 5.500 5.500 5.500 7.250 201 +0.00(+0.00%)
Jun 05, 2024 7.250 7.250 7.250 7.250 1,299 +0.00(+0.00%)
Jun 04, 2024 7.250 7.250 7.250 7.250 107 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 7.100 7.100 7.100 7.100 400 +0.00(+0.00%)
May 28, 2024 7.100 7.100 7.100 7.100 1,610 +0.00(+0.00%)
May 24, 2024 7.100 7.100 0.0011 7.100 2,000 +0.05(+0.71%)
May 14, 2024 7.050 0 +0.04(+0.57%)
May 13, 2024 7.000 7.010 7.000 7.010 573 +0.01(+0.14%)
May 08, 2024 7.000 0 +0.00(+0.00%)
May 06, 2024 7.000 0 -0.40(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.