Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BNXTF )

0.2968 +0.0218 (+7.93%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2968 0.2968 0.2968 0.2968 333 +0.02(+7.93%)
Jan 07, 2025 0.2941 0.2941 0.2750 0.2750 12,180 -0.04(-14.06%)
Jan 03, 2025 0.3200 15 +0.03(+12.08%)
Jan 02, 2025 0.2855 0.2855 0.2723 0.2855 1,600 +0.03(+13.34%)
Dec 31, 2024 0.2519 0 -0.03(-11.15%)
Dec 30, 2024 0.2464 0.2835 0.2464 0.2835 1,150 +0.04(+16.19%)
Dec 27, 2024 0.2248 0.2440 0.2200 0.2440 1,400 +0.03(+14.88%)
Dec 26, 2024 0.2124 0.2124 0.2124 0.2124 200 -0.01(-3.45%)
Dec 20, 2024 0.2200 0 -0.03(-10.71%)
Dec 19, 2024 0.2464 0.2464 0.2464 0.2464 400 +0.03(+13.97%)
Dec 17, 2024 0.2162 0 +0.01(+2.90%)
Dec 16, 2024 0.2101 0.2101 0.2101 0.2101 21,001 +0.01(+3.24%)
Dec 11, 2024 0.2035 0 -0.00(-1.79%)
Dec 10, 2024 0.2008 0.2072 0.2008 0.2072 770 -0.02(-9.16%)
Dec 09, 2024 0.2281 0.2281 0.2281 0.2281 399 +0.04(+20.69%)
Dec 06, 2024 0.1890 0.1890 0.1890 0.1890 126 +0.00(+0.00%)
Dec 05, 2024 0.1890 0.1890 0.1890 0.1890 11,000 -0.04(-18.18%)
Dec 04, 2024 0.2318 0.2318 0.2310 0.2310 21,446 +0.01(+6.26%)
Dec 03, 2024 0.2132 0.2240 0.2132 0.2174 1,797 -0.02(-7.84%)
Dec 02, 2024 0.2359 0.2359 0.2359 0.2359 701 +0.06(+33.35%)
Nov 29, 2024 0.1769 0.1769 0.1550 0.1769 2,300 -0.02(-9.24%)
Nov 27, 2024 0.1949 0.1949 0.1900 0.1949 49,100 +0.01(+5.41%)
Nov 26, 2024 0.1849 0.1849 0.1849 0.1849 150 -0.00(-1.39%)
Nov 22, 2024 0.1875 0 +0.01(+7.14%)
Nov 21, 2024 0.1755 0.1755 0.1750 0.1750 200 +0.01(+4.10%)
Nov 20, 2024 0.1700 0.1700 0.1681 0.1681 69,845 -0.00(-1.12%)
Nov 19, 2024 0.1700 0.1700 0.1700 0.1700 38,000 -0.01(-6.23%)
Nov 18, 2024 0.1700 0.1813 0.1600 0.1813 6,510 +0.01(+6.65%)
Nov 15, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.60%)
Nov 13, 2024 0.1641 5 -0.04(-18.15%)
Nov 11, 2024 0.2005 38 +0.02(+12.96%)
Nov 07, 2024 0.1775 0 +0.00(+0.00%)
Nov 06, 2024 0.2030 0.2030 0.1775 0.1775 6,100 -0.00(-1.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.