Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0460 0.0500 0.0460 0.0500 20,000 +0.00(+8.70%)
Dec 19, 2024 0.0483 0.0483 0.0460 0.0460 35,000 -0.01(-15.60%)
Dec 16, 2024 0.0545 861 +0.00(+9.88%)
Dec 13, 2024 0.0500 0.0500 0.0496 0.0496 82,044 +0.00(+7.83%)
Dec 12, 2024 0.0450 0.0479 0.0450 0.0460 102,000 +0.00(+2.22%)
Dec 11, 2024 0.0503 0.0503 0.0450 0.0450 313,603 -0.00(-8.16%)
Dec 10, 2024 0.0515 0.0515 0.0490 0.0490 7,563 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0500 0.0486 0.0490 18,000 +0.00(+6.99%)
Dec 05, 2024 0.0458 50 -0.00(-5.37%)
Dec 04, 2024 0.0484 0.0506 0.0484 0.0484 7,500 -0.01(-10.20%)
Dec 03, 2024 0.0550 0.0550 0.0500 0.0539 79,700 +0.00(+6.31%)
Dec 02, 2024 0.0584 0.0673 0.0493 0.0507 175,000 +0.00(+2.01%)
Nov 29, 2024 0.0497 0.0497 0.0497 0.0497 1,000 -0.01(-11.72%)
Nov 27, 2024 0.0563 0.0563 0.0563 0.0563 310 +0.00(+5.83%)
Nov 26, 2024 0.0532 0.0532 0.0525 0.0532 6,000 -0.00(-0.37%)
Nov 25, 2024 0.0580 0.0580 0.0530 0.0534 16,669 -0.00(-2.91%)
Nov 22, 2024 0.0562 0.0562 0.0492 0.0550 51,416 +0.00(+4.76%)
Nov 21, 2024 0.0550 0.0630 0.0525 0.0525 131,751 +0.00(+0.96%)
Nov 20, 2024 0.0531 0.0543 0.0520 0.0520 39,058 +0.00(+4.21%)
Nov 19, 2024 0.0517 0.0517 0.0486 0.0499 35,100 -0.00(-7.59%)
Nov 15, 2024 0.0540 0 -0.00(-6.90%)
Nov 12, 2024 0.0580 0 +0.00(+4.69%)
Nov 11, 2024 0.0567 0.0739 0.0510 0.0554 239,914 -0.00(-2.12%)
Nov 08, 2024 0.0598 0.0601 0.0566 0.0566 54,819 -0.00(-4.55%)
Nov 07, 2024 0.0605 0.0610 0.0593 0.0593 81,800 -0.00(-4.35%)
Nov 06, 2024 0.0620 0.0675 0.0620 0.0620 25,000 -0.00(-0.80%)
Nov 05, 2024 0.0625 0.0625 0.0625 0.0625 23,000 +0.00(+0.32%)
Nov 04, 2024 0.0600 0.0638 0.0600 0.0623 203,200 +0.00(+5.24%)
Nov 01, 2024 0.0566 0.0615 0.0566 0.0592 16,751 -0.00(-2.63%)
Oct 31, 2024 0.0594 0.0617 0.0594 0.0608 32,003 -0.00(-1.46%)
Oct 30, 2024 0.0555 0.0617 0.0555 0.0617 37,000 +0.00(+5.11%)
Oct 29, 2024 0.0595 0.0671 0.0571 0.0587 146,503 -0.00(-4.86%)
Oct 28, 2024 0.0616 0.0617 0.0562 0.0617 67,240 -0.00(-2.06%)
Oct 25, 2024 0.0620 0.0630 0.0620 0.0630 123,200 +0.00(+1.61%)
Oct 24, 2024 0.0589 0.0620 0.0584 0.0620 50,350 +0.01(+12.73%)
Oct 23, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 22, 2024 0.0597 0.0653 0.0550 0.0550 226,552 -0.00(-8.33%)
Oct 21, 2024 0.0670 0.0706 0.0600 0.0600 88,204 +0.00(+2.56%)
Oct 18, 2024 0.0631 0.0655 0.0585 0.0585 95,117 -0.00(-7.87%)
Oct 17, 2024 0.0602 0.0678 0.0602 0.0635 21,140 -0.00(-0.16%)
Oct 16, 2024 0.0655 0.0657 0.0624 0.0636 27,200 +0.00(+6.00%)
Oct 15, 2024 0.0650 0.0650 0.0600 0.0600 13,200 -0.01(-7.83%)
Oct 14, 2024 0.0700 0.0700 0.0610 0.0651 106,440 +0.00(+3.33%)
Oct 11, 2024 0.0631 0.0660 0.0600 0.0630 24,568 -0.00(-1.10%)
Oct 10, 2024 0.0641 0.0641 0.0637 0.0637 2,000 +0.00(+2.74%)
Oct 09, 2024 0.0611 0.0620 0.0611 0.0620 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0620 0.0620 0.0612 0.0620 34,061 +0.00(+0.16%)
Oct 07, 2024 0.0725 0.0725 0.0617 0.0619 48,200 -0.00(-6.64%)
Oct 04, 2024 0.0677 0.0677 0.0645 0.0663 13,700 -0.00(-1.04%)
Oct 03, 2024 0.0693 0.0693 0.0659 0.0670 59,200 -0.00(-3.18%)
Oct 02, 2024 0.0692 0.0708 0.0692 0.0692 9,033 +0.00(+6.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.