Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0187 0.0371 0.0187 0.0344 3,139 -0.00(-11.57%)
Dec 19, 2024 0.0372 0.0389 0.0272 0.0389 14,505 +0.00(+4.85%)
Dec 18, 2024 0.0351 0.0436 0.0280 0.0371 79,890 +0.02(+76.67%)
Dec 17, 2024 0.0472 0.0472 0.0210 0.0210 5,562 -0.01(-25.27%)
Dec 16, 2024 0.0427 0.0427 0.0264 0.0281 3,086 -0.02(-40.47%)
Dec 13, 2024 0.0472 0.0472 0.0472 0.0472 1,738 +0.01(+22.60%)
Dec 12, 2024 0.0383 0.0385 0.0313 0.0385 7,014 -0.00(-1.53%)
Dec 11, 2024 0.0153 0.0391 0.0153 0.0391 27,096 +0.01(+25.32%)
Dec 10, 2024 0.0275 0.0312 0.0240 0.0312 12,468 +0.00(+13.04%)
Dec 09, 2024 0.0365 0.0365 0.0266 0.0276 82,300 -0.01(-25.00%)
Dec 06, 2024 0.0374 0.0374 0.0363 0.0368 21,019 -0.00(-0.81%)
Dec 05, 2024 0.0377 0.0384 0.0363 0.0371 11,950 -0.00(-1.59%)
Dec 04, 2024 0.0377 0.0377 0.0363 0.0377 82,416 +0.00(+0.80%)
Dec 03, 2024 0.0374 0.0384 0.0363 0.0374 9,154 +0.00(+0.00%)
Dec 02, 2024 0.0394 0.0394 0.0278 0.0374 134,602 -0.00(-5.08%)
Nov 29, 2024 0.0402 0.0402 0.0394 0.0394 1,926 +0.01(+21.23%)
Nov 26, 2024 0.0325 308 -0.01(-21.87%)
Nov 25, 2024 0.0351 0.0416 0.0351 0.0416 24,398 +0.00(+0.00%)
Nov 22, 2024 0.0325 0.0428 0.0325 0.0416 2,648 +0.00(+0.00%)
Nov 21, 2024 0.0500 0.0500 0.0350 0.0416 3,022 +0.01(+18.52%)
Nov 20, 2024 0.0426 0.0426 0.0351 0.0351 3,600 -0.01(-29.80%)
Nov 19, 2024 0.0351 0.0500 0.0351 0.0500 12,775 +0.01(+21.07%)
Nov 18, 2024 0.0348 0.0435 0.0348 0.0413 16,360 +0.01(+21.47%)
Nov 15, 2024 0.0386 0.0413 0.0340 0.0340 18,911 -0.00(-2.86%)
Nov 14, 2024 0.0399 0.0475 0.0325 0.0350 2,565 -0.01(-14.00%)
Nov 13, 2024 0.0426 0.0463 0.0350 0.0407 27,124 +0.01(+15.95%)
Nov 12, 2024 0.0351 0.0475 0.0351 0.0351 9,417 -0.00(-0.28%)
Nov 11, 2024 0.0352 0.0352 0.0325 0.0352 2,127 +0.00(+0.57%)
Nov 08, 2024 0.0346 0.0420 0.0325 0.0350 5,800 -0.00(-12.50%)
Nov 07, 2024 0.0380 0.0400 0.0322 0.0400 5,134 -0.01(-12.66%)
Nov 06, 2024 0.0357 0.0458 0.0350 0.0458 3,595 -0.00(-3.58%)
Nov 05, 2024 0.0347 0.0475 0.0347 0.0475 6,235 +0.01(+33.80%)
Nov 04, 2024 0.0383 0.0460 0.0334 0.0355 11,283 -0.01(-20.94%)
Nov 01, 2024 0.0411 0.0500 0.0383 0.0449 15,747 +0.00(+1.35%)
Oct 31, 2024 0.0443 0.0443 0.0443 0.0443 1,299 -0.00(-1.56%)
Oct 30, 2024 0.0438 0.0450 0.0438 0.0450 25,621 +0.00(+12.50%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 626 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0450 0.0400 0.0400 18,060 -0.01(-20.00%)
Oct 25, 2024 0.0410 0.0590 0.0400 0.0500 90,594 -0.00(-8.76%)
Oct 24, 2024 0.0355 0.0548 0.0355 0.0548 1,765 +0.01(+37.00%)
Oct 23, 2024 0.0488 0.0488 0.0400 0.0400 40,904 +0.00(+0.00%)
Oct 22, 2024 0.0620 0.0620 0.0400 0.0400 5,942 -0.02(-30.43%)
Oct 21, 2024 0.0593 0.0593 0.0575 0.0575 34,123 -0.00(-5.74%)
Oct 18, 2024 0.0560 0.0610 0.0459 0.0610 119,452 +0.02(+32.90%)
Oct 17, 2024 0.0450 0.0612 0.0450 0.0459 72,538 +0.00(+4.32%)
Oct 16, 2024 0.0440 0.0660 0.0436 0.0440 80,686 -0.00(-6.38%)
Oct 15, 2024 0.0587 0.0587 0.0470 0.0470 12,142 +0.00(+8.55%)
Oct 14, 2024 0.0495 0.0495 0.0433 0.0433 2,410 -0.00(-7.87%)
Oct 11, 2024 0.0550 0.0550 0.0390 0.0470 31,531 -0.00(-7.11%)
Oct 10, 2024 0.0575 0.0575 0.0429 0.0506 53,421 +0.01(+17.13%)
Oct 09, 2024 0.0592 0.0592 0.0388 0.0432 15,044 -0.02(-29.30%)
Oct 08, 2024 0.0556 0.0611 0.0556 0.0611 3,319 +0.01(+30.84%)
Oct 07, 2024 0.0469 0.0602 0.0452 0.0467 23,602 +0.00(+7.11%)
Oct 04, 2024 0.0415 0.0454 0.0319 0.0436 81,225 +0.00(+6.34%)
Oct 03, 2024 0.0400 0.0410 0.0313 0.0410 56,599 +0.00(+1.99%)
Oct 02, 2024 0.0697 0.0697 0.0361 0.0402 55,507 -0.01(-19.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.