Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OILSF )

1.610 -0.011 (-0.68%)
Streaming Delayed Price Updated: 1:30 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.630 1.630 1.610 1.610 1,950 -0.01(-0.68%)
Jan 07, 2025 1.640 1.650 1.618 1.621 19,601 +0.01(+0.68%)
Jan 06, 2025 1.640 1.663 1.600 1.610 94,615 +0.07(+4.55%)
Jan 03, 2025 1.557 1.557 1.537 1.540 28,001 -0.01(-0.65%)
Jan 02, 2025 1.535 1.550 1.520 1.550 39,859 +0.05(+3.33%)
Dec 31, 2024 1.500 0 +0.04(+2.74%)
Dec 30, 2024 1.480 1.480 1.435 1.460 16,025 -0.01(-0.68%)
Dec 27, 2024 1.450 1.477 1.450 1.470 33,405 -0.01(-0.34%)
Dec 26, 2024 1.430 1.512 1.430 1.475 24,700 +0.12(+8.86%)
Dec 23, 2024 1.355 203 +0.00(+0.37%)
Dec 20, 2024 1.354 1.400 1.350 1.350 25,692 -0.04(-2.88%)
Dec 19, 2024 1.375 1.390 1.370 1.390 8,000 +0.01(+1.09%)
Dec 18, 2024 1.330 1.425 1.330 1.375 35,101 -0.03(-2.27%)
Dec 17, 2024 1.430 1.430 1.400 1.407 10,358 -0.03(-2.29%)
Dec 16, 2024 1.500 1.500 1.430 1.440 73,293 -0.05(-3.36%)
Dec 13, 2024 1.495 1.495 1.490 1.490 3,735 -0.04(-2.79%)
Dec 11, 2024 1.533 6,749 +0.00(+0.18%)
Dec 10, 2024 1.550 1.550 1.530 1.530 22,062 -0.01(-0.93%)
Dec 09, 2024 1.526 1.560 1.526 1.544 12,229 +0.02(+1.60%)
Dec 06, 2024 1.535 1.615 1.520 1.520 17,025 -0.03(-1.93%)
Dec 05, 2024 1.590 1.590 1.550 1.550 4,615 -0.02(-1.59%)
Dec 04, 2024 1.610 1.615 1.575 1.575 17,709 -0.03(-1.81%)
Dec 03, 2024 1.594 1.604 1.594 1.604 7,030 -0.05(-2.79%)
Dec 02, 2024 1.650 1.650 1.650 1.650 6,300 +0.03(+1.85%)
Nov 29, 2024 1.624 1.624 1.610 1.620 9,700 +0.06(+3.51%)
Nov 27, 2024 1.576 1.582 1.565 1.565 15,141 +0.02(+1.62%)
Nov 26, 2024 1.550 1.550 1.540 1.540 13,404 -0.06(-3.93%)
Nov 25, 2024 1.626 1.630 1.603 1.603 22,970 -0.03(-1.96%)
Nov 22, 2024 1.603 1.643 1.600 1.635 112,121 +0.01(+0.74%)
Nov 21, 2024 1.580 1.623 1.580 1.623 102,381 +0.05(+3.38%)
Nov 20, 2024 1.541 1.570 1.541 1.570 20,753 +0.05(+2.95%)
Nov 19, 2024 1.510 1.525 1.510 1.525 11,000 +0.00(+0.33%)
Nov 18, 2024 1.510 1.520 1.510 1.520 2,153 +0.02(+1.33%)
Nov 15, 2024 1.520 1.520 1.500 1.500 6,139 -0.01(-0.92%)
Nov 14, 2024 1.488 1.514 1.481 1.514 21,811 +0.05(+3.34%)
Nov 13, 2024 1.480 1.480 1.388 1.465 28,308 -0.02(-1.68%)
Nov 12, 2024 1.500 1.500 1.480 1.490 14,965 -0.01(-0.67%)
Nov 11, 2024 1.500 1.500 1.474 1.500 49,395 -0.03(-2.22%)
Nov 08, 2024 1.540 1.545 1.470 1.534 82,060 -0.06(-3.52%)
Nov 07, 2024 1.615 1.615 1.590 1.590 35,977 -0.00(-0.01%)
Nov 06, 2024 1.640 1.760 1.590 1.590 24,926 +0.00(+0.01%)
Nov 05, 2024 1.630 1.630 1.590 1.590 11,472 -0.01(-0.72%)
Nov 04, 2024 1.550 1.610 1.550 1.601 14,200 +0.04(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.