Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MWRK )

0.0126 UNCHANGED
Last Price Updated: 3:01 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0126 0 -0.00(-10.00%)
Nov 01, 2024 0.0140 0.0150 0.0140 0.0140 41,080 -0.00(-3.45%)
Oct 31, 2024 0.0160 0.0160 0.0140 0.0145 25,420 +0.00(+3.57%)
Oct 30, 2024 0.0146 0.0160 0.0140 0.0140 15,724 -0.00(-4.11%)
Oct 29, 2024 0.0138 0.0153 0.0138 0.0146 43,970 -0.00(-3.31%)
Oct 28, 2024 0.0100 0.0155 0.0100 0.0151 9,075 -0.00(-10.65%)
Oct 25, 2024 0.0157 0.0169 0.0150 0.0169 41,457 +0.00(+9.03%)
Oct 24, 2024 0.0159 0.0159 0.0150 0.0155 4,015 +0.00(+3.33%)
Oct 23, 2024 0.0159 0.0159 0.0150 0.0150 4,826 -0.00(-6.25%)
Oct 22, 2024 0.0150 0.0160 0.0150 0.0160 2,291 -0.00(-1.23%)
Oct 21, 2024 0.0162 0.0162 0.0150 0.0162 17,870 +0.00(+2.53%)
Oct 18, 2024 0.0150 0.0163 0.0150 0.0158 18,107 -0.00(-3.07%)
Oct 17, 2024 0.0163 0.0163 0.0163 0.0163 30,933 +0.00(+0.00%)
Oct 16, 2024 0.0163 0.0163 0.0163 0.0163 13,600 +0.00(+0.00%)
Oct 15, 2024 0.0168 0.0168 0.0159 0.0163 38,666 -0.00(-2.98%)
Oct 14, 2024 0.0168 0.0168 0.0160 0.0168 14,060 -0.00(-4.00%)
Oct 11, 2024 0.0170 0.0175 0.0168 0.0175 96,665 +0.00(+6.06%)
Oct 10, 2024 0.0150 0.0165 0.0150 0.0165 39,900 +0.00(+13.79%)
Oct 09, 2024 0.0120 0.0145 0.0120 0.0145 12,000 +0.00(+0.00%)
Oct 08, 2024 0.0130 0.0145 0.0120 0.0145 21,915 -0.00(-3.33%)
Oct 07, 2024 0.0140 0.0150 0.0140 0.0150 136,861 -0.00(-4.46%)
Oct 04, 2024 0.0137 0.0174 0.0137 0.0157 22,517 -0.00(-1.88%)
Oct 03, 2024 0.0145 0.0162 0.0145 0.0160 1,713 -0.00(-1.23%)
Oct 02, 2024 0.0145 0.0162 0.0145 0.0162 4,440 +0.00(+11.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.