Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MMTLF )

0.1625 +0.0134 (+8.99%)
Streaming Delayed Price Updated: 12:47 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.1625 0.1657 0.1625 0.1625 11,268 +0.01(+8.99%)
Dec 19, 2024 0.1577 0.1577 0.1491 0.1491 26,100 -0.02(-9.69%)
Dec 17, 2024 0.1651 0 -0.00(-2.02%)
Dec 16, 2024 0.1950 0.2087 0.1685 0.1685 33,700 -0.02(-9.65%)
Dec 13, 2024 0.1825 0.1865 0.1825 0.1865 33,500 +0.01(+4.54%)
Dec 12, 2024 0.1900 0.1900 0.1755 0.1784 17,170 -0.01(-3.46%)
Dec 11, 2024 0.1793 0.1889 0.1793 0.1848 62,140 -0.02(-7.65%)
Dec 10, 2024 0.2003 0.2010 0.1995 0.2001 22,000 -0.01(-4.62%)
Dec 09, 2024 0.2008 0.2098 0.2008 0.2098 3,500 +0.02(+9.90%)
Dec 06, 2024 0.2090 0.2090 0.1909 0.1909 18,000 -0.00(-1.24%)
Dec 05, 2024 0.1994 0.2090 0.1933 0.1933 33,792 -0.00(-0.26%)
Dec 04, 2024 0.2115 0.2370 0.1938 0.1938 54,664 -0.02(-9.52%)
Dec 03, 2024 0.2000 0.2142 0.1974 0.2142 26,500 +0.03(+15.78%)
Dec 02, 2024 0.1760 0.1850 0.1760 0.1850 8,508 +0.03(+17.91%)
Nov 29, 2024 0.1569 0.1569 0.1569 0.1569 4,000 +0.01(+9.95%)
Nov 26, 2024 0.1427 0 -0.00(-3.25%)
Nov 25, 2024 0.1480 0.1480 0.1475 0.1475 6,502 +0.01(+7.82%)
Nov 21, 2024 0.1368 80 -0.02(-14.23%)
Nov 20, 2024 0.1409 0.1595 0.1409 0.1595 11,160 +0.02(+14.50%)
Nov 19, 2024 0.1393 0.1393 0.1393 0.1393 1,000 -0.01(-9.25%)
Nov 15, 2024 0.1535 0 +0.01(+8.10%)
Nov 13, 2024 0.1420 0 +0.03(+22.41%)
Nov 11, 2024 0.1160 0 -0.07(-37.16%)
Nov 08, 2024 0.1056 0.1939 0.1056 0.1846 57,168 +0.05(+37.76%)
Nov 07, 2024 0.1370 0.1916 0.1180 0.1340 48,450 -0.00(-0.22%)
Nov 06, 2024 0.1343 0.1343 0.1343 0.1343 1,016 -0.01(-6.02%)
Nov 05, 2024 0.1526 0.1526 0.1429 0.1429 20,285 +0.00(+0.35%)
Nov 04, 2024 0.1424 0.1424 0.1424 0.1424 120 +0.00(+1.71%)
Oct 31, 2024 0.1400 0 -0.01(-4.76%)
Oct 30, 2024 0.1500 0.1611 0.1470 0.1470 19,048 -0.01(-6.25%)
Oct 29, 2024 0.1580 0.1606 0.1549 0.1568 16,300 +0.02(+16.75%)
Oct 28, 2024 0.1572 0.1572 0.1343 0.1343 5,500 -0.04(-23.30%)
Oct 25, 2024 0.1835 0.1835 0.1750 0.1751 31,100 -0.02(-9.65%)
Oct 24, 2024 0.1825 0.1938 0.1750 0.1938 34,300 +0.01(+5.90%)
Oct 23, 2024 0.1869 0.1869 0.1745 0.1830 26,898 -0.03(-14.49%)
Oct 21, 2024 0.2140 5,900 +0.03(+16.94%)
Oct 18, 2024 0.1574 0.1830 0.1574 0.1830 11,900 +0.02(+11.93%)
Oct 17, 2024 0.1635 0.1978 0.1635 0.1635 6,301 -0.03(-13.72%)
Oct 16, 2024 0.1700 0.2135 0.1580 0.1895 50,104 -0.03(-12.47%)
Oct 15, 2024 0.1700 0.2165 0.1700 0.2165 18,500 +0.04(+19.61%)
Oct 11, 2024 0.1810 0 +0.00(+0.00%)
Oct 10, 2024 0.1767 0.2010 0.1730 0.1810 27,340 -0.01(-6.07%)
Oct 09, 2024 0.2125 0.2151 0.1809 0.1927 48,272 -0.01(-6.55%)
Oct 08, 2024 0.2010 0.2092 0.1869 0.2062 35,700 +0.02(+12.49%)
Oct 07, 2024 0.2050 0.2295 0.1833 0.1833 21,640 -0.00(-0.92%)
Oct 04, 2024 0.1850 0.1850 0.1793 0.1850 3,880 +0.01(+4.23%)
Oct 03, 2024 0.1700 0.1775 0.1700 0.1775 5,500 +0.03(+20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.