Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ONEI )

0.2990 +0.0490 (+19.60%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2700 0.3100 0.2600 0.2990 71,569 +0.05(+19.60%)
Mar 11, 2025 0.2475 0.2724 0.2300 0.2500 193,588 +0.01(+5.17%)
Mar 10, 2025 0.2528 0.2819 0.2200 0.2377 388,142 -0.04(-15.11%)
Mar 07, 2025 0.2725 0.2840 0.2584 0.2800 151,114 +0.00(+0.00%)
Mar 06, 2025 0.3296 0.3296 0.2560 0.2800 390,183 -0.05(-14.29%)
Mar 05, 2025 0.3790 0.3950 0.2990 0.3267 498,069 -0.01(-2.48%)
Mar 04, 2025 0.4250 0.4325 0.2960 0.3350 981,928 -0.10(-22.81%)
Mar 03, 2025 0.4240 0.4650 0.4240 0.4340 48,822 -0.03(-5.65%)
Feb 28, 2025 0.4800 0.4800 0.4150 0.4600 53,630 +0.00(+0.00%)
Feb 27, 2025 0.4894 0.4894 0.4350 0.4600 55,035 -0.01(-2.75%)
Feb 26, 2025 0.4695 0.5000 0.4607 0.4730 49,508 +0.01(+2.67%)
Feb 25, 2025 0.4720 0.4840 0.4150 0.4607 113,668 -0.00(-0.63%)
Feb 24, 2025 0.4426 0.4636 0.4050 0.4636 97,425 +0.02(+4.93%)
Feb 21, 2025 0.4875 0.4990 0.4300 0.4418 208,662 -0.05(-10.44%)
Feb 20, 2025 0.5400 0.5400 0.4800 0.4933 148,123 -0.05(-8.60%)
Feb 19, 2025 0.5100 0.5800 0.5100 0.5397 236,767 +0.03(+5.82%)
Feb 18, 2025 0.5650 0.5750 0.4850 0.5100 243,494 -0.04(-7.27%)
Feb 14, 2025 0.4250 0.5700 0.4200 0.5500 765,674 +0.13(+29.41%)
Feb 13, 2025 0.4400 0.4600 0.3755 0.4250 220,139 -0.01(-1.73%)
Feb 12, 2025 0.3900 0.4470 0.3475 0.4325 174,869 +0.07(+19.81%)
Feb 11, 2025 0.4500 0.4895 0.3500 0.3610 417,855 -0.10(-21.52%)
Feb 10, 2025 0.5090 0.5700 0.4560 0.4600 330,320 -0.02(-4.17%)
Feb 07, 2025 0.5100 0.5100 0.4500 0.4800 208,927 +0.00(+0.00%)
Feb 06, 2025 0.5700 0.6075 0.4350 0.4800 537,663 -0.08(-14.68%)
Feb 05, 2025 0.5300 0.6101 0.4600 0.5626 202,915 +0.06(+12.52%)
Feb 04, 2025 0.5000 0.5550 0.4674 0.5000 105,843 +0.00(+0.00%)
Feb 03, 2025 0.4310 0.5600 0.3712 0.5000 303,564 +0.03(+6.38%)
Jan 31, 2025 0.5200 0.5765 0.4200 0.4700 299,886 -0.05(-9.32%)
Jan 30, 2025 0.5400 0.6300 0.4320 0.5183 721,638 +0.09(+20.48%)
Jan 29, 2025 0.3900 0.5200 0.3640 0.4302 321,460 +0.09(+26.53%)
Jan 28, 2025 0.3880 0.3880 0.3300 0.3400 65,085 +0.01(+3.03%)
Jan 27, 2025 0.3997 0.3997 0.3300 0.3300 115,150 -0.06(-15.38%)
Jan 24, 2025 0.3650 0.3975 0.3475 0.3900 398,465 +0.04(+12.23%)
Jan 23, 2025 0.3800 0.4097 0.3330 0.3475 258,304 +0.00(+0.96%)
Jan 22, 2025 0.3190 0.4140 0.3150 0.3442 706,942 +0.03(+8.92%)
Jan 21, 2025 0.3400 0.4495 0.3077 0.3160 595,108 -0.02(-7.06%)
Jan 17, 2025 0.3750 0.3890 0.2855 0.3400 599,799 -0.02(-6.85%)
Jan 16, 2025 0.3671 0.3975 0.3350 0.3650 287,892 +0.02(+7.35%)
Jan 15, 2025 0.3993 0.4634 0.3275 0.3400 461,528 -0.03(-9.26%)
Jan 14, 2025 0.4264 0.4390 0.3200 0.3747 569,514 -0.06(-14.47%)
Jan 13, 2025 0.6250 0.6500 0.3675 0.4381 992,216 -0.20(-31.55%)
Jan 10, 2025 0.6906 0.7350 0.5850 0.6400 232,789 -0.05(-7.11%)
Jan 08, 2025 0.9000 0.9500 0.6552 0.6890 615,399 -0.38(-35.61%)
Jan 07, 2025 1.180 1.205 0.9300 1.070 180,343 -0.11(-9.32%)
Jan 06, 2025 1.150 1.270 1.060 1.180 242,397 +0.03(+2.52%)
Jan 03, 2025 1.110 1.200 0.8500 1.151 324,220 -0.09(-7.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.