Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GEODF )

2.094 -0.127 (-5.70%)
Streaming Delayed Price Updated: 10:05 AM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 2.225 2.240 2.180 2.220 5,398 -0.02(-0.89%)
Jan 30, 2025 2.201 2.240 2.201 2.240 14,477 +0.05(+2.28%)
Jan 29, 2025 2.200 2.200 2.185 2.190 1,779 +0.00(+0.00%)
Jan 28, 2025 2.226 2.226 2.170 2.190 26,153 -0.01(-0.45%)
Jan 27, 2025 2.210 2.228 2.187 2.200 20,171 -0.05(-2.22%)
Jan 24, 2025 2.250 2.265 2.232 2.250 10,320 +0.01(+0.45%)
Jan 23, 2025 2.240 2.280 2.228 2.240 35,049 +0.00(+0.00%)
Jan 22, 2025 2.190 2.240 2.190 2.240 26,358 +0.05(+2.28%)
Jan 21, 2025 2.260 2.260 2.160 2.190 8,474 +0.00(+0.00%)
Jan 17, 2025 2.008 2.229 2.008 2.190 44,814 +0.13(+6.31%)
Jan 16, 2025 2.110 2.135 2.060 2.060 6,913 -0.04(-2.14%)
Jan 15, 2025 2.115 2.115 2.075 2.105 8,329 -0.00(-0.24%)
Jan 14, 2025 2.100 2.150 2.080 2.110 26,325 -0.00(-0.06%)
Jan 13, 2025 2.080 2.120 2.067 2.111 67,673 +0.03(+1.41%)
Jan 10, 2025 2.030 2.131 2.020 2.082 32,003 -0.04(-1.80%)
Jan 08, 2025 2.160 2.195 2.120 2.120 30,748 -0.04(-2.08%)
Jan 07, 2025 2.200 2.200 2.156 2.165 8,606 -0.02(-0.80%)
Jan 06, 2025 2.225 2.225 2.135 2.183 30,490 +0.04(+1.75%)
Jan 03, 2025 2.111 2.260 2.099 2.145 23,539 -0.00(-0.23%)
Jan 02, 2025 2.147 2.170 2.123 2.150 19,051 +0.02(+0.94%)
Dec 31, 2024 2.130 0 -0.00(-0.02%)
Dec 30, 2024 2.130 2.136 2.070 2.131 9,586 +0.03(+1.45%)
Dec 27, 2024 2.094 2.110 2.080 2.100 10,722 +0.02(+0.96%)
Dec 26, 2024 2.120 2.140 2.010 2.080 8,276 -0.04(-2.12%)
Dec 24, 2024 2.080 2.125 2.042 2.125 4,600 +0.03(+1.29%)
Dec 23, 2024 2.113 2.119 2.098 2.098 2,558 +0.01(+0.38%)
Dec 20, 2024 2.040 2.110 2.030 2.090 16,423 +0.06(+2.96%)
Dec 19, 2024 2.080 2.080 2.030 2.030 4,710 -0.05(-2.40%)
Dec 18, 2024 2.063 2.100 2.063 2.080 21,855 -0.02(-0.95%)
Dec 17, 2024 2.126 2.130 2.090 2.100 13,612 +0.00(+0.00%)
Dec 16, 2024 2.150 2.150 2.100 2.100 7,150 -0.07(-3.27%)
Dec 13, 2024 2.170 2.171 2.170 2.171 5,200 -0.01(-0.64%)
Dec 12, 2024 2.130 2.220 2.120 2.185 21,352 -0.04(-1.58%)
Dec 11, 2024 2.250 2.250 2.220 2.220 5,355 -0.05(-2.20%)
Dec 10, 2024 2.180 2.310 2.180 2.270 31,071 +0.09(+4.13%)
Dec 09, 2024 2.200 2.210 2.176 2.180 9,183 +0.05(+2.47%)
Dec 06, 2024 2.089 2.160 2.089 2.127 8,639 -0.01(-0.58%)
Dec 05, 2024 2.080 2.163 2.080 2.140 4,462 +0.06(+3.07%)
Dec 04, 2024 2.076 2.095 2.076 2.076 3,942 -0.02(-1.13%)
Dec 03, 2024 1.997 2.100 1.997 2.100 31,784 +0.03(+1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.