Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.2520 0 -0.02(-7.01%)
Dec 31, 2024 0.2710 0 -0.05(-14.78%)
Dec 05, 2024 0.3180 30 -0.02(-6.47%)
Dec 02, 2024 0.3400 0 +0.09(+34.92%)
Nov 27, 2024 0.2520 0 -0.09(-25.88%)
Nov 21, 2024 0.3400 0 +0.09(+34.92%)
Nov 13, 2024 0.2520 0 -0.09(-25.88%)
Nov 11, 2024 0.3400 5 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.