Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0900 -0.0002 (-0.22%)
Streaming Delayed Price Updated: 3:21 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0909 0.0950 0.0890 0.0900 44,686 -0.00(-0.22%)
Dec 19, 2024 0.0902 0.0903 0.0902 0.0902 37,660 -0.01(-8.89%)
Dec 18, 2024 0.0933 0.0990 0.0933 0.0990 36,078 +0.01(+7.38%)
Dec 17, 2024 0.0902 0.0934 0.0902 0.0922 11,200 -0.00(-0.65%)
Dec 16, 2024 0.1050 0.1050 0.0921 0.0928 6,100 +0.00(+0.65%)
Dec 13, 2024 0.0948 0.0948 0.0922 0.0922 156,620 -0.00(-4.46%)
Dec 12, 2024 0.0900 0.1045 0.0900 0.0965 282,700 +0.01(+8.67%)
Dec 11, 2024 0.0880 0.0888 0.0876 0.0888 12,477 -0.00(-1.33%)
Dec 10, 2024 0.0856 0.0960 0.0850 0.0900 25,000 +0.00(+5.39%)
Dec 09, 2024 0.0805 0.0960 0.0805 0.0854 75,318 -0.01(-10.11%)
Dec 06, 2024 0.0820 0.0960 0.0820 0.0950 79,428 +0.00(+2.15%)
Dec 05, 2024 0.0977 0.0981 0.0930 0.0930 33,418 +0.00(+0.54%)
Dec 04, 2024 0.0900 0.0925 0.0900 0.0925 27,953 +0.00(+0.00%)
Dec 03, 2024 0.1000 0.1000 0.0925 0.0925 9,450 +0.00(+0.76%)
Dec 02, 2024 0.0951 0.1000 0.0852 0.0918 70,865 -0.01(-8.20%)
Nov 29, 2024 0.1070 0.1070 0.1000 0.1000 10,130 +0.00(+1.32%)
Nov 27, 2024 0.0890 0.1018 0.0890 0.0987 37,765 +0.00(+4.89%)
Nov 26, 2024 0.0850 0.0969 0.0850 0.0941 30,152 -0.00(-0.95%)
Nov 25, 2024 0.0987 0.1000 0.0950 0.0950 159,829 +0.00(+0.00%)
Nov 22, 2024 0.1000 0.1000 0.0850 0.0950 119,231 +0.00(+3.26%)
Nov 21, 2024 0.0912 0.0956 0.0898 0.0920 76,950 -0.01(-8.00%)
Nov 20, 2024 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+1.21%)
Nov 19, 2024 0.1002 0.1009 0.0943 0.0988 22,792 +0.01(+6.47%)
Nov 18, 2024 0.0984 0.1001 0.0928 0.0928 112,358 -0.00(-4.43%)
Nov 15, 2024 0.1070 0.1070 0.0949 0.0971 23,023 -0.00(-0.72%)
Nov 14, 2024 0.0978 0.0978 0.0949 0.0978 12,600 -0.00(-1.21%)
Nov 13, 2024 0.0994 0.1007 0.0925 0.0990 105,920 -0.00(-1.59%)
Nov 12, 2024 0.1020 0.1020 0.1006 0.1006 1,249 -0.00(-0.10%)
Nov 11, 2024 0.0975 0.1050 0.0950 0.1007 78,521 +0.00(+2.76%)
Nov 08, 2024 0.0988 0.0988 0.0975 0.0980 13,812 +0.00(+0.51%)
Nov 07, 2024 0.0989 0.1010 0.0975 0.0975 17,575 -0.00(-3.47%)
Nov 06, 2024 0.0975 0.1010 0.0950 0.1010 37,535 +0.01(+6.32%)
Nov 05, 2024 0.0965 0.0986 0.0950 0.0950 29,200 -0.01(-5.00%)
Nov 04, 2024 0.1010 0.1010 0.0980 0.1000 59,460 +0.01(+5.26%)
Nov 01, 2024 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-5.85%)
Oct 31, 2024 0.1000 0.1011 0.0967 0.1009 93,450 +0.00(+0.90%)
Oct 30, 2024 0.0972 0.1000 0.0960 0.1000 15,500 -0.00(-2.44%)
Oct 29, 2024 0.1025 0.1048 0.1025 0.1025 15,000 +0.00(+4.17%)
Oct 28, 2024 0.0995 0.0995 0.0984 0.0984 4,800 -0.00(-2.09%)
Oct 25, 2024 0.1066 0.1066 0.1005 0.1005 5,942 -0.00(-4.29%)
Oct 24, 2024 0.1050 0.1050 0.1049 0.1050 50,074 +0.00(+3.65%)
Oct 23, 2024 0.1030 0.1030 0.1013 0.1013 106,300 +0.00(+0.30%)
Oct 22, 2024 0.1021 0.1050 0.1010 0.1010 6,124 -0.00(-1.46%)
Oct 21, 2024 0.0980 0.1025 0.0977 0.1025 14,600 +0.00(+3.12%)
Oct 18, 2024 0.0977 0.0994 0.0977 0.0994 46,510 +0.00(+0.20%)
Oct 17, 2024 0.0977 0.0992 0.0900 0.0992 223,800 +0.00(+3.12%)
Oct 16, 2024 0.1100 0.1100 0.0962 0.0962 22,544 -0.00(-4.56%)
Oct 15, 2024 0.1050 0.1073 0.1008 0.1008 88,850 -0.00(-0.69%)
Oct 14, 2024 0.1143 0.1245 0.0978 0.1015 104,066 -0.00(-1.46%)
Oct 11, 2024 0.1078 0.1078 0.1015 0.1030 510,701 -0.00(-1.90%)
Oct 10, 2024 0.1018 0.1050 0.1000 0.1050 39,550 +0.01(+9.26%)
Oct 09, 2024 0.0980 0.0989 0.0961 0.0961 15,500 -0.00(-1.94%)
Oct 08, 2024 0.0980 0.0980 0.0980 0.0980 25,500 -0.01(-8.41%)
Oct 07, 2024 0.1070 0.1070 0.1070 0.1070 775 +0.00(+0.94%)
Oct 04, 2024 0.1060 0.1060 0.1011 0.1060 600 -0.00(-0.09%)
Oct 03, 2024 0.1095 0.1170 0.1048 0.1061 71,253 -0.00(-3.55%)
Oct 02, 2024 0.0907 0.1100 0.0907 0.1100 225,903 +0.01(+15.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.