Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VMSXF )

0.0168 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0168 0 -0.00(-2.33%)
Jan 06, 2025 0.0156 0.0172 0.0156 0.0172 3,400 +0.00(+2.99%)
Jan 02, 2025 0.0167 0 -0.00(-2.91%)
Dec 27, 2024 0.0172 0 +0.00(+1.18%)
Dec 23, 2024 0.0170 0 +0.00(+28.79%)
Dec 20, 2024 0.0132 0.0132 0.0132 0.0132 19,890 -0.00(-12.00%)
Dec 18, 2024 0.0150 0 -0.00(-17.58%)
Dec 16, 2024 0.0182 0 +0.00(+13.75%)
Dec 12, 2024 0.0160 0 -0.00(-6.43%)
Dec 09, 2024 0.0171 0 -0.00(-6.04%)
Dec 06, 2024 0.0202 0.0202 0.0182 0.0182 39,000 -0.00(-16.51%)
Dec 02, 2024 0.0218 0 +0.00(+0.00%)
Nov 29, 2024 0.0218 0.0218 0.0218 0.0218 3,200 -0.00(-7.23%)
Nov 27, 2024 0.0235 0.0235 0.0235 0.0235 10,050 -0.00(-6.37%)
Nov 25, 2024 0.0251 0 -0.00(-2.33%)
Nov 22, 2024 0.0304 0.0304 0.0257 0.0257 18,664 -0.00(-15.46%)
Nov 20, 2024 0.0304 0 -0.00(-5.00%)
Nov 19, 2024 0.0320 0.0320 0.0320 0.0320 20,000 +0.00(+0.00%)
Nov 14, 2024 0.0320 0 -0.00(-5.33%)
Nov 13, 2024 0.0320 0.0338 0.0320 0.0338 86,000 +0.01(+35.20%)
Nov 12, 2024 0.0250 0.0250 0.0250 0.0250 100 -0.01(-21.87%)
Nov 11, 2024 0.0320 0.0320 0.0320 0.0320 19,100 -0.00(-5.88%)
Nov 08, 2024 0.0340 0.0340 0.0340 0.0340 10,000 +0.00(+2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.