Indicators

(OP: CMTNF )

0.0106 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EST, Feb 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2025	0.0106	0.0106	0.0106	0.0106	265	-0.01(-53.30%)
Jan 29, 2025				0.0227	0	-0.00(-9.56%)
Jan 27, 2025				0.0251	0	-0.01(-27.87%)
Jan 17, 2025				0.0348	0	+0.01(+53.30%)
Jan 15, 2025				0.0227	10,000	+0.01(+114.15%)
Jan 14, 2025	0.0106	0.0106	0.0106	0.0106	700	-0.01(-53.30%)
Jan 13, 2025	0.0227	0.0227	0.0227	0.0227	200	-0.00(-5.42%)
Jan 03, 2025				0.0240	0	+0.01(+140.00%)
Dec 27, 2024				0.0100	0	-0.01(-58.33%)
Dec 26, 2024	0.0240	0.0240	0.0240	0.0240	8,000	+0.00(+0.00%)
Dec 24, 2024	0.0240	0.0240	0.0240	0.0240	2,000	+0.01(+140.00%)
Dec 20, 2024				0.0100	0	-0.01(-41.18%)
Dec 16, 2024				0.0170	0	-0.01(-29.17%)
Dec 13, 2024	0.0240	0.0240	0.0040	0.0240	8,000	+0.02(+500.00%)
Dec 11, 2024				0.0040	4,200	+0.00(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.