Indicators

SpringBig Holdings, Inc. - Warrant (OP: SBIGW )

0.0100 UNCHANGED

Last Price Updated: 3:29 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024				0.0100	0	+0.00(+69.49%)
Jun 04, 2024				0.0059	0	+0.00(+0.00%)
May 31, 2024					0	+0.00(+0.00%)
May 30, 2024	0.0073	0.0073	0.0073	0.0073	11,999	+0.00(+0.00%)
May 28, 2024	0.0073	0.0073	0.0003	0.0073	11,000	+0.00(+0.00%)
May 23, 2024				0.0073	50	+0.00(+0.00%)
May 22, 2024	0.0030	0.0073	0.0030	0.0073	127,336	+0.00(+143.33%)
May 21, 2024	0.0002	0.0030	0.0002	0.0030	12,131	+0.00(+50.00%)
May 20, 2024	0.0020	0.0020	0.0020	0.0020	100	-0.00(-4.76%)
May 16, 2024				0.0021	0	-0.00(-30.00%)
May 15, 2024	0.0030	0.0030	0.0030	0.0030	100	+0.00(+50.00%)
May 07, 2024				0.0020	0	-0.00(-33.33%)
May 06, 2024	0.0030	0.0030	0.0030	0.0030	7,100	+0.00(+50.00%)
Apr 22, 2024				0.0020	0	+0.00(+0.00%)
Apr 19, 2024	0.0020	0.0020	0.0020	0.0020	100	+0.00(+566.67%)
Apr 11, 2024				0.0003	0	-0.00(-72.73%)
Apr 10, 2024	0.0003	0.0030	0.0003	0.0011	320,350	-0.00(-72.50%)
Apr 09, 2024	0.0011	0.0040	0.0011	0.0040	17,945	+0.00(+263.64%)
Apr 04, 2024				0.0011	21	+0.00(+266.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.