Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1445 0.1500 0.1425 0.1450 10,200 +0.00(+2.11%)
Mar 11, 2025 0.1420 0 -0.00(-2.74%)
Mar 10, 2025 0.1410 0.1460 0.1410 0.1460 1,900 -0.00(-2.67%)
Mar 07, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+12.78%)
Mar 05, 2025 0.1330 0 -0.01(-9.52%)
Mar 04, 2025 0.1470 0.1470 0.1470 0.1470 101 -0.00(-2.33%)
Feb 28, 2025 0.1505 0 -0.00(-1.12%)
Feb 24, 2025 0.1522 0 +0.00(+1.13%)
Feb 21, 2025 0.1670 0.1670 0.1505 0.1505 7,500 -0.00(-2.90%)
Feb 20, 2025 0.1550 0.1550 0.1550 0.1550 100,000 -0.04(-18.85%)
Feb 19, 2025 0.1760 0.1910 0.1760 0.1910 105,400 +0.04(+24.84%)
Feb 18, 2025 0.1665 0.1750 0.1530 0.1530 5,750 -0.01(-8.38%)
Feb 12, 2025 0.1670 0 -0.00(-1.76%)
Feb 11, 2025 0.1700 0.1700 0.1700 0.1700 15,000 +0.01(+5.92%)
Feb 10, 2025 0.1610 0.1610 0.1605 0.1605 2,800 -0.00(-2.13%)
Feb 07, 2025 0.1640 0.1640 0.1640 0.1640 5,000 +0.00(+0.00%)
Feb 06, 2025 0.1685 0.1685 0.1640 0.1640 6,282 +0.02(+13.10%)
Feb 05, 2025 0.1520 0.1954 0.1450 0.1450 27,170 -0.03(-18.99%)
Feb 03, 2025 0.1790 0 +0.01(+5.29%)
Jan 31, 2025 0.1700 0.1700 0.1700 0.1700 15,750 +0.01(+7.59%)
Jan 30, 2025 0.1780 0.1780 0.1580 0.1580 15,000 -0.01(-5.62%)
Jan 29, 2025 0.1674 0.1674 0.1674 0.1674 3,250 -0.01(-7.77%)
Jan 24, 2025 0.1815 0 +0.00(+1.40%)
Jan 23, 2025 0.1800 0.1800 0.1790 0.1790 10,350 -0.01(-5.79%)
Jan 22, 2025 0.1950 0.1950 0.1900 0.1900 13,000 +0.00(+0.00%)
Jan 21, 2025 0.1800 0.1900 0.1800 0.1900 10,250 +0.01(+3.15%)
Jan 15, 2025 0.1842 0 +0.00(+2.33%)
Jan 13, 2025 0.1800 0 -0.04(-18.18%)
Jan 10, 2025 0.2200 0.2200 0.2200 0.2200 20,000 -0.02(-9.28%)
Jan 07, 2025 0.2425 10,000 +0.01(+3.63%)
Jan 06, 2025 0.2400 0.2400 0.2300 0.2340 45,966 +0.01(+4.93%)
Jan 03, 2025 0.2230 0.2230 0.2230 0.2230 3,000 +0.02(+7.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.