Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GBAT )

2.450 +0.050 (+2.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.661 2.690 2.320 2.400 15,401 +0.05(+2.13%)
Mar 12, 2025 3.000 3.000 2.350 2.350 1,117 -0.16(-6.37%)
Mar 11, 2025 2.510 2.510 2.510 2.510 377 +0.01(+0.40%)
Mar 10, 2025 2.645 2.645 2.370 2.500 5,819 -0.08(-3.10%)
Mar 07, 2025 2.658 2.658 2.547 2.580 2,398 -0.19(-6.86%)
Mar 06, 2025 2.880 3.020 2.770 2.770 2,872 -0.20(-6.72%)
Mar 05, 2025 2.920 3.020 2.894 2.970 3,016 +0.01(+0.32%)
Mar 04, 2025 2.680 2.960 2.655 2.960 3,264 +0.38(+14.73%)
Mar 03, 2025 2.820 3.070 2.580 2.580 6,290 -0.34(-11.64%)
Feb 28, 2025 2.700 2.920 2.570 2.920 13,648 +0.27(+10.19%)
Feb 27, 2025 2.800 3.020 2.620 2.650 2,327 -0.35(-11.67%)
Feb 26, 2025 3.300 3.300 3.000 3.000 2,279 -0.30(-9.09%)
Feb 25, 2025 3.500 3.500 3.080 3.300 6,789 -0.32(-8.84%)
Feb 24, 2025 3.550 3.620 3.510 3.620 1,181 +0.02(+0.56%)
Feb 21, 2025 3.850 3.890 3.600 3.600 3,070 -0.34(-8.63%)
Feb 20, 2025 3.896 4.100 3.896 3.940 6,574 +0.17(+4.51%)
Feb 19, 2025 3.850 3.850 3.770 3.770 910 -0.05(-1.31%)
Feb 18, 2025 4.200 4.304 3.820 3.820 1,718 -0.48(-11.16%)
Feb 14, 2025 3.875 4.300 3.810 4.300 1,719 +0.42(+10.97%)
Feb 13, 2025 3.875 3.875 3.875 3.875 110 +0.08(+1.97%)
Feb 12, 2025 3.950 3.950 3.800 3.800 625 -0.20(-5.00%)
Feb 11, 2025 3.888 4.000 3.888 4.000 417 +0.24(+6.38%)
Feb 10, 2025 3.850 3.850 3.760 3.760 3,643 +0.11(+2.96%)
Feb 07, 2025 3.700 4.050 3.650 3.652 13,559 +0.05(+1.44%)
Feb 06, 2025 3.980 3.980 3.600 3.600 2,965 -0.35(-8.86%)
Feb 05, 2025 4.275 4.330 3.950 3.950 2,871 -0.30(-7.06%)
Feb 04, 2025 4.125 4.250 4.070 4.250 2,735 +0.21(+5.20%)
Feb 03, 2025 4.040 4.400 3.940 4.040 9,531 -0.36(-8.18%)
Jan 31, 2025 4.395 4.620 4.395 4.400 8,200 +0.08(+1.85%)
Jan 30, 2025 4.350 4.490 4.320 4.320 4,428 -0.02(-0.46%)
Jan 29, 2025 4.430 4.450 4.310 4.340 7,407 +0.07(+1.64%)
Jan 28, 2025 4.650 4.741 4.250 4.270 4,250 -0.53(-11.04%)
Jan 27, 2025 5.300 5.350 4.510 4.800 11,235 -0.60(-11.11%)
Jan 24, 2025 7.350 7.350 5.050 5.400 14,022 -1.24(-18.67%)
Jan 23, 2025 6.640 6.735 6.270 6.640 4,865 +0.34(+5.40%)
Jan 22, 2025 6.280 7.000 6.280 6.300 1,993 -0.50(-7.35%)
Jan 21, 2025 6.800 6.800 6.665 6.800 917 +0.00(+0.00%)
Jan 17, 2025 6.438 7.000 6.438 6.800 2,435 +0.25(+3.82%)
Jan 16, 2025 5.740 6.750 5.740 6.550 2,059 +0.83(+14.51%)
Jan 15, 2025 5.992 5.999 5.720 5.720 2,380 -0.03(-0.52%)
Jan 14, 2025 5.670 5.800 5.670 5.750 400 +0.09(+1.59%)
Jan 13, 2025 6.300 6.300 5.540 5.660 6,721 -1.09(-16.15%)
Jan 10, 2025 6.750 6.750 6.713 6.750 401 +0.05(+0.71%)
Jan 08, 2025 7.010 7.010 6.060 6.702 3,559 -0.35(-4.93%)
Jan 07, 2025 7.550 7.560 7.050 7.050 2,548 -0.51(-6.75%)
Jan 06, 2025 7.750 7.750 7.300 7.560 1,114 +0.14(+1.89%)
Jan 03, 2025 7.402 7.500 7.260 7.420 1,631 -0.28(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.