Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FILG )

43.38 -10.60 (-19.63%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 54.00 55.00 52.01 53.98 1,836 +1.48(+2.82%)
Jan 15, 2025 52.50 89 -1.94(-3.56%)
Jan 14, 2025 58.18 59.00 54.44 54.44 971 -3.56(-6.14%)
Jan 13, 2025 65.00 65.00 57.98 58.00 3,236 -10.99(-15.93%)
Jan 10, 2025 68.99 68.99 68.99 68.99 555 -1.01(-1.44%)
Jan 08, 2025 65.00 70.00 65.00 70.00 600 +0.00(+0.00%)
Jan 07, 2025 70.00 70.00 70.00 70.00 488 +5.00(+7.69%)
Jan 06, 2025 64.00 65.00 64.00 65.00 965 +1.58(+2.49%)
Jan 03, 2025 60.00 65.00 60.00 63.42 1,297 +19.42(+44.14%)
Jan 02, 2025 55.20 55.20 44.00 44.00 2,379 -11.20(-20.29%)
Dec 31, 2024 55.20 0 -7.80(-12.38%)
Dec 30, 2024 65.80 65.88 63.00 63.00 918 -3.00(-4.55%)
Dec 23, 2024 66.00 68 -1.00(-1.49%)
Dec 20, 2024 65.75 67.00 65.75 67.00 567 -3.00(-4.29%)
Dec 19, 2024 63.00 75.00 63.00 70.00 2,302 -5.00(-6.67%)
Dec 18, 2024 68.00 75.01 68.00 75.00 3,777 +2.36(+3.25%)
Dec 17, 2024 70.30 72.64 70.30 72.64 1,026 +4.64(+6.82%)
Dec 16, 2024 69.00 78.00 68.00 68.00 2,241 -12.00(-15.00%)
Dec 11, 2024 80.00 48 +15.95(+24.90%)
Dec 10, 2024 67.20 68.25 64.05 64.05 1,099 -4.95(-7.17%)
Dec 09, 2024 75.00 81.36 69.00 69.00 5,469 -22.95(-24.96%)
Dec 06, 2024 86.00 92.00 84.75 91.95 1,720 +2.95(+3.31%)
Dec 05, 2024 94.50 94.50 81.01 89.00 1,135 -9.00(-9.18%)
Dec 04, 2024 99.99 100.00 91.00 98.00 3,489 +3.00(+3.16%)
Dec 03, 2024 84.25 95.00 84.25 95.00 1,837 +6.41(+7.24%)
Dec 02, 2024 69.00 88.60 69.00 88.59 3,109 +21.09(+31.24%)
Nov 29, 2024 64.25 67.50 64.25 67.50 1,147 +9.01(+15.40%)
Nov 27, 2024 55.00 65.00 54.50 58.49 3,577 +8.99(+18.16%)
Nov 26, 2024 50.00 64.50 49.50 49.50 2,691 +2.75(+5.88%)
Nov 25, 2024 47.36 48.00 46.75 46.75 823 +4.74(+11.28%)
Nov 22, 2024 42.00 54.00 42.00 42.01 2,896 -11.99(-22.20%)
Nov 21, 2024 53.75 57.25 51.00 54.00 2,290 +3.00(+5.88%)
Nov 20, 2024 47.00 55.00 47.00 51.00 2,000 +1.00(+2.00%)
Nov 19, 2024 50.00 53.00 50.00 50.00 581 -1.87(-3.61%)
Nov 18, 2024 49.87 55.00 45.00 51.87 3,234 +6.87(+15.27%)
Nov 15, 2024 42.00 45.00 42.00 45.00 563 +3.50(+8.43%)
Nov 14, 2024 47.00 51.00 40.00 41.50 1,871 -9.50(-18.63%)
Nov 13, 2024 58.00 58.00 43.00 51.00 1,058 -4.00(-7.27%)
Nov 12, 2024 43.00 59.00 43.00 55.00 3,506 +12.00(+27.91%)
Nov 11, 2024 33.00 43.00 33.00 43.00 3,022 +17.00(+65.38%)
Nov 08, 2024 26.00 28.00 24.00 26.00 3,974 -2.00(-7.14%)
Nov 07, 2024 26.00 29.66 20.51 28.00 2,393 +7.50(+36.59%)
Nov 06, 2024 35.00 35.00 20.50 20.50 4,891 -9.50(-31.67%)
Nov 05, 2024 29.00 30.00 26.01 30.00 1,520 +2.38(+8.63%)
Nov 04, 2024 26.00 27.62 26.00 27.62 1,474 +3.52(+14.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.