Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ASCUF )

1.385 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.379 1.385 1.330 1.385 12,290 +0.00(+0.14%)
Mar 12, 2025 1.300 1.383 1.300 1.383 13,421 +0.06(+4.69%)
Mar 11, 2025 1.260 1.321 1.250 1.321 31,120 +0.08(+6.83%)
Mar 10, 2025 1.306 1.310 1.230 1.236 19,560 -0.07(-5.68%)
Mar 07, 2025 1.370 1.376 1.300 1.311 280,250 -0.07(-5.00%)
Mar 06, 2025 1.435 1.435 1.360 1.380 41,836 +0.01(+0.73%)
Mar 05, 2025 1.250 1.385 1.250 1.370 180,249 +0.19(+16.10%)
Mar 04, 2025 1.170 1.190 1.160 1.180 12,026 +0.00(+0.17%)
Mar 03, 2025 1.210 1.246 1.178 1.178 55,673 -0.04(-3.44%)
Feb 28, 2025 1.220 1.247 1.210 1.220 8,530 -0.02(-1.61%)
Feb 27, 2025 1.290 1.290 1.240 1.240 6,401 -0.06(-4.83%)
Feb 26, 2025 1.326 1.340 1.300 1.303 26,460 +0.03(+2.60%)
Feb 25, 2025 1.400 1.400 1.220 1.270 54,533 -0.04(-2.98%)
Feb 24, 2025 1.340 1.350 1.309 1.309 15,739 -0.03(-2.02%)
Feb 21, 2025 1.420 1.435 1.335 1.336 7,710 -0.08(-5.65%)
Feb 20, 2025 1.395 1.440 1.381 1.416 9,475 +0.05(+3.43%)
Feb 19, 2025 1.378 1.378 1.345 1.369 10,640 -0.05(-3.35%)
Feb 18, 2025 1.469 1.470 1.380 1.417 19,942 -0.05(-3.31%)
Feb 14, 2025 1.425 1.465 1.400 1.465 66,411 +0.02(+1.38%)
Feb 13, 2025 1.455 1.460 1.414 1.445 16,231 +0.01(+0.70%)
Feb 12, 2025 1.345 1.435 1.345 1.435 45,047 +0.09(+7.09%)
Feb 11, 2025 1.319 1.380 1.310 1.340 27,954 -0.04(-3.04%)
Feb 10, 2025 1.361 1.385 1.360 1.382 38,628 +0.03(+2.37%)
Feb 07, 2025 1.381 1.430 1.350 1.350 22,053 +0.00(+0.00%)
Feb 06, 2025 1.350 1.350 1.339 1.350 24,815 +0.00(+0.00%)
Feb 05, 2025 1.340 1.390 1.250 1.350 30,171 +0.04(+2.66%)
Feb 04, 2025 1.215 1.320 1.215 1.315 38,055 +0.11(+9.58%)
Feb 03, 2025 1.150 1.250 1.120 1.200 71,333 +0.07(+6.19%)
Jan 31, 2025 1.154 1.175 1.130 1.130 27,502 -0.01(-0.88%)
Jan 30, 2025 1.140 1.170 1.130 1.140 8,159 -0.01(-0.87%)
Jan 29, 2025 1.140 1.175 1.140 1.150 10,750 +0.01(+0.88%)
Jan 28, 2025 1.200 1.225 1.140 1.140 22,721 -0.08(-6.55%)
Jan 27, 2025 1.210 1.220 1.180 1.220 20,876 +0.01(+1.24%)
Jan 24, 2025 1.170 1.230 1.170 1.205 11,889 +0.04(+2.99%)
Jan 23, 2025 1.170 1.170 1.170 1.170 1,862 -0.02(-1.27%)
Jan 22, 2025 1.150 1.190 1.125 1.185 34,322 +0.04(+3.90%)
Jan 21, 2025 1.145 1.145 1.125 1.141 14,145 -0.02(-1.68%)
Jan 17, 2025 1.090 1.160 1.090 1.160 33,110 +0.06(+5.94%)
Jan 16, 2025 1.090 1.100 1.085 1.095 40,473 +0.00(+0.46%)
Jan 15, 2025 1.090 1.109 1.090 1.090 19,127 +0.01(+0.46%)
Jan 14, 2025 1.101 1.122 1.080 1.085 25,305 -0.02(-1.36%)
Jan 13, 2025 1.110 1.116 1.100 1.100 18,441 -0.02(-1.79%)
Jan 10, 2025 1.080 1.120 1.040 1.120 54,301 +0.14(+13.82%)
Jan 08, 2025 0.9800 0.9846 0.9696 0.9840 13,742 -0.01(-0.61%)
Jan 07, 2025 1.003 1.040 0.9900 0.9900 7,614 -0.02(-1.69%)
Jan 06, 2025 1.000 1.015 1.000 1.007 15,539 -0.01(-0.64%)
Jan 03, 2025 1.015 1.015 1.000 1.014 9,945 -0.02(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.