Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDTRF )

0.2909 -0.0135 (-4.43%)
Streaming Delayed Price Updated: 2:23 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.2972 0.2972 0.2699 0.2909 15,720 -0.01(-4.43%)
Dec 19, 2024 0.3044 0.3044 0.3044 0.3044 400 +0.01(+5.04%)
Dec 18, 2024 0.2898 0.2898 0.2898 0.2898 1,000 -0.02(-5.14%)
Dec 17, 2024 0.3402 0.3402 0.3055 0.3055 11,320 +0.00(+0.03%)
Dec 16, 2024 0.3025 0.3054 0.3020 0.3054 3,725 +0.01(+2.48%)
Dec 13, 2024 0.3148 0.3151 0.2944 0.2980 13,690 -0.02(-7.45%)
Dec 12, 2024 0.3220 0.3220 0.3220 0.3220 2,505 -0.01(-2.57%)
Dec 11, 2024 0.3323 0.3323 0.3305 0.3305 3,745 -0.01(-1.99%)
Dec 09, 2024 0.3372 4 -0.00(-0.38%)
Dec 05, 2024 0.3385 100 -0.04(-11.29%)
Dec 04, 2024 0.3808 0.3816 0.3808 0.3816 2,153 -0.01(-1.57%)
Dec 03, 2024 0.3877 0.3877 0.3877 0.3877 7,042 -0.01(-3.08%)
Dec 02, 2024 0.4045 0.4045 0.3860 0.4000 7,705 +0.03(+8.87%)
Nov 29, 2024 0.3650 0.4080 0.3650 0.3674 27,238 -0.06(-13.84%)
Nov 27, 2024 0.4546 0.4546 0.4264 0.4264 1,900 -0.02(-5.22%)
Nov 26, 2024 0.4496 0.4499 0.4281 0.4499 910 +0.00(+0.31%)
Nov 25, 2024 0.4414 0.4500 0.4256 0.4485 6,199 -0.01(-2.82%)
Nov 22, 2024 0.4639 0.4639 0.4615 0.4615 3,013 -0.02(-3.85%)
Nov 21, 2024 0.5090 0.5090 0.4800 0.4800 36,204 -0.01(-2.18%)
Nov 20, 2024 0.4500 0.5005 0.4500 0.4907 40,000 +0.05(+12.21%)
Nov 19, 2024 0.4330 0.4586 0.3976 0.4373 12,025 +0.05(+13.73%)
Nov 18, 2024 0.4105 0.4105 0.3201 0.3845 6,198 -0.01(-2.83%)
Nov 15, 2024 0.4136 0.4168 0.3068 0.3957 8,800 -0.01(-2.78%)
Nov 14, 2024 0.4041 0.4070 0.4009 0.4070 4,220 +0.01(+3.62%)
Nov 13, 2024 0.3959 0.3959 0.3928 0.3928 3,000 +0.01(+1.95%)
Nov 12, 2024 0.3853 0.3853 0.3853 0.3853 196 -0.04(-9.45%)
Nov 11, 2024 0.4255 0.4255 0.4255 0.4255 9,524 -0.02(-4.64%)
Nov 08, 2024 0.4428 0.4651 0.4428 0.4462 10,618 +0.05(+11.69%)
Nov 07, 2024 0.3748 0.3995 0.3748 0.3995 5,250 -0.00(-0.08%)
Nov 06, 2024 0.3998 0.3998 0.3998 0.3998 500 +0.03(+7.10%)
Nov 04, 2024 0.3733 0 -0.08(-17.34%)
Nov 01, 2024 0.3966 0.4516 0.3966 0.4516 1,344 +0.00(+0.20%)
Oct 31, 2024 0.4408 0.4507 0.4408 0.4507 4,585 +0.00(+0.16%)
Oct 30, 2024 0.3966 0.4671 0.3966 0.4500 8,300 +0.03(+6.56%)
Oct 29, 2024 0.4400 0.4407 0.4223 0.4223 8,087 -0.06(-12.08%)
Oct 28, 2024 0.4919 0.5235 0.4803 0.4803 18,256 -0.03(-5.23%)
Oct 25, 2024 0.5075 0.5478 0.5068 0.5068 19,425 +0.01(+1.62%)
Oct 24, 2024 0.5000 0.5100 0.4987 0.4987 62,536 +0.06(+12.55%)
Oct 23, 2024 0.4431 0.4431 0.4431 0.4431 7,126 -0.01(-2.10%)
Oct 22, 2024 0.4579 0.4817 0.4526 0.4526 10,411 +0.02(+5.65%)
Oct 21, 2024 0.4394 0.4700 0.4100 0.4284 31,811 +0.02(+3.75%)
Oct 18, 2024 0.3500 0.4600 0.3500 0.4129 85,399 +0.08(+25.12%)
Oct 17, 2024 0.3269 0.3300 0.3269 0.3300 4,005 -0.03(-8.33%)
Oct 16, 2024 0.3600 0.3600 0.3600 0.3600 1,070 +0.03(+9.06%)
Oct 14, 2024 0.3301 0 -0.01(-3.31%)
Oct 11, 2024 0.3249 0.3414 0.3249 0.3414 3,500 -0.01(-2.18%)
Oct 10, 2024 0.3000 0.3490 0.3000 0.3490 11,115 +0.04(+13.39%)
Oct 09, 2024 0.3078 0.3078 0.3078 0.3078 1,076 -0.01(-2.75%)
Oct 08, 2024 0.3165 0.3207 0.3155 0.3165 32,681 +0.02(+5.92%)
Oct 04, 2024 0.2988 0 +0.01(+3.03%)
Oct 03, 2024 0.2900 0.2900 0.2900 0.2900 29,000 -0.02(-6.99%)
Oct 02, 2024 0.3200 0.3200 0.3118 0.3118 12,100 -0.01(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.