Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: JTKWY )

2.910 +0.080 (+2.83%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.850 2.930 2.840 2.910 80,165 +0.08(+2.83%)
Dec 19, 2024 2.890 2.905 2.830 2.830 204,983 +0.03(+1.07%)
Dec 18, 2024 2.940 2.950 2.800 2.800 26,516 -0.23(-7.44%)
Dec 17, 2024 3.030 3.050 3.020 3.025 29,215 +0.03(+0.87%)
Dec 16, 2024 2.970 3.012 2.940 2.999 33,592 -0.13(-4.19%)
Dec 13, 2024 3.168 3.200 3.130 3.130 25,006 -0.08(-2.34%)
Dec 12, 2024 3.200 3.225 3.190 3.205 5,646 -0.04(-1.38%)
Dec 11, 2024 3.300 3.302 3.225 3.250 36,406 -0.08(-2.40%)
Dec 10, 2024 3.420 3.420 3.310 3.330 63,689 -0.07(-2.06%)
Dec 09, 2024 3.480 3.482 3.380 3.400 14,351 -0.07(-2.02%)
Dec 06, 2024 3.420 3.470 3.408 3.470 29,154 +0.17(+4.99%)
Dec 05, 2024 3.290 3.324 3.260 3.305 57,326 +0.24(+7.65%)
Dec 04, 2024 3.090 3.120 3.070 3.070 5,645 -0.08(-2.69%)
Dec 03, 2024 3.150 3.155 3.100 3.155 11,040 -0.10(-3.22%)
Dec 02, 2024 3.190 3.270 3.190 3.260 40,856 +0.12(+3.87%)
Nov 29, 2024 3.130 3.150 3.130 3.138 6,496 +0.14(+4.61%)
Nov 27, 2024 3.030 3.040 3.000 3.000 29,218 -0.07(-2.28%)
Nov 26, 2024 3.060 3.070 3.030 3.070 44,149 +0.12(+4.07%)
Nov 25, 2024 2.912 2.950 2.890 2.950 12,013 +0.08(+2.79%)
Nov 22, 2024 2.860 2.892 2.860 2.870 32,979 -0.07(-2.27%)
Nov 21, 2024 2.910 2.940 2.890 2.937 3,691 -0.02(-0.79%)
Nov 20, 2024 3.010 3.020 2.942 2.960 42,228 +0.01(+0.28%)
Nov 19, 2024 2.920 2.965 2.920 2.952 15,011 -0.00(-0.12%)
Nov 18, 2024 2.920 2.970 2.920 2.955 48,540 +0.04(+1.37%)
Nov 15, 2024 2.976 2.990 2.900 2.915 25,325 -0.02(-0.60%)
Nov 14, 2024 2.890 2.965 2.890 2.933 200,714 +0.21(+7.71%)
Nov 13, 2024 2.730 2.770 2.700 2.723 135,241 +0.38(+16.00%)
Nov 12, 2024 2.370 2.370 2.330 2.347 11,993 -0.05(-2.00%)
Nov 11, 2024 2.410 2.410 2.380 2.395 39,598 +0.02(+1.05%)
Nov 08, 2024 2.360 2.384 2.350 2.370 19,728 +0.00(+0.00%)
Nov 07, 2024 2.340 2.400 2.340 2.370 42,792 +0.14(+6.28%)
Nov 06, 2024 2.210 2.250 2.200 2.230 8,815 -0.01(-0.45%)
Nov 05, 2024 2.190 2.253 2.190 2.240 28,960 -0.01(-0.40%)
Nov 04, 2024 2.260 2.260 2.245 2.249 9,883 +0.01(+0.40%)
Nov 01, 2024 2.260 2.260 2.225 2.240 8,478 +0.02(+0.90%)
Oct 31, 2024 2.280 2.280 2.200 2.220 9,714 -0.09(-3.90%)
Oct 30, 2024 2.350 2.370 2.310 2.310 19,173 -0.06(-2.65%)
Oct 29, 2024 2.353 2.373 2.350 2.373 10,756 -0.01(-0.50%)
Oct 28, 2024 2.403 2.403 2.380 2.385 42,273 +0.02(+1.06%)
Oct 25, 2024 2.370 2.375 2.360 2.360 44,638 +0.05(+2.16%)
Oct 24, 2024 2.320 2.320 2.309 2.310 8,420 -0.01(-0.43%)
Oct 23, 2024 2.350 2.355 2.320 2.320 42,473 +0.05(+2.20%)
Oct 22, 2024 2.270 2.295 2.270 2.270 32,070 -0.01(-0.44%)
Oct 21, 2024 2.300 2.320 2.260 2.280 35,468 -0.06(-2.56%)
Oct 18, 2024 2.320 2.350 2.320 2.340 29,553 +0.01(+0.43%)
Oct 17, 2024 2.340 2.340 2.307 2.330 7,203 -0.07(-2.92%)
Oct 16, 2024 2.490 2.490 2.390 2.400 54,468 -0.24(-9.18%)
Oct 15, 2024 2.680 2.680 2.630 2.643 14,448 -0.10(-3.56%)
Oct 14, 2024 2.725 2.760 2.720 2.740 17,955 +0.00(+0.00%)
Oct 11, 2024 2.750 2.751 2.717 2.740 12,397 -0.17(-5.84%)
Oct 10, 2024 2.880 2.910 2.880 2.910 7,742 -0.01(-0.34%)
Oct 09, 2024 2.890 2.930 2.890 2.920 6,485 +0.00(+0.00%)
Oct 08, 2024 2.930 2.930 2.895 2.920 20,738 -0.03(-1.02%)
Oct 07, 2024 2.960 2.960 2.930 2.950 33,790 -0.05(-1.67%)
Oct 04, 2024 3.010 3.040 2.960 3.000 8,666 +0.08(+2.74%)
Oct 03, 2024 2.910 2.920 2.890 2.920 9,496 +0.01(+0.33%)
Oct 02, 2024 2.903 2.936 2.900 2.910 10,873 -0.06(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.