Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BLQC )

0.0370 -0.0042 (-10.19%)
Streaming Delayed Price Updated: 2:24 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0405 0.0405 0.0350 0.0370 497,719 -0.00(-10.19%)
Dec 19, 2024 0.0448 0.0490 0.0400 0.0412 1,107,909 +0.00(+0.98%)
Dec 18, 2024 0.0421 0.0450 0.0401 0.0408 478,981 -0.00(-3.32%)
Dec 17, 2024 0.0420 0.0470 0.0420 0.0422 280,293 -0.00(-7.25%)
Dec 16, 2024 0.0500 0.0500 0.0426 0.0455 855,226 -0.00(-7.14%)
Dec 13, 2024 0.0490 0.0510 0.0484 0.0490 137,129 +0.00(+0.00%)
Dec 12, 2024 0.0471 0.0530 0.0471 0.0490 205,090 -0.00(-7.72%)
Dec 11, 2024 0.0515 0.0538 0.0508 0.0531 195,531 +0.00(+8.15%)
Dec 10, 2024 0.0496 0.0520 0.0471 0.0491 184,638 +0.00(+0.20%)
Dec 09, 2024 0.0530 0.0619 0.0490 0.0490 347,403 -0.01(-12.97%)
Dec 06, 2024 0.0485 0.0569 0.0485 0.0563 763,877 +0.01(+14.90%)
Dec 05, 2024 0.0551 0.0610 0.0485 0.0490 1,835,768 -0.00(-2.00%)
Dec 04, 2024 0.0500 0.0549 0.0490 0.0500 367,440 -0.01(-13.19%)
Dec 03, 2024 0.0613 0.0616 0.0481 0.0576 688,644 -0.00(-5.42%)
Dec 02, 2024 0.0586 0.0625 0.0583 0.0609 169,553 +0.00(+1.50%)
Nov 29, 2024 0.0584 0.0640 0.0584 0.0600 389,229 +0.00(+2.92%)
Nov 27, 2024 0.0583 0.0679 0.0580 0.0583 357,769 -0.00(-2.83%)
Nov 26, 2024 0.0655 0.0697 0.0575 0.0600 259,552 -0.01(-14.16%)
Nov 25, 2024 0.0580 0.0710 0.0576 0.0699 42,714 +0.01(+9.56%)
Nov 22, 2024 0.0723 0.0745 0.0560 0.0638 1,188,791 -0.00(-6.86%)
Nov 21, 2024 0.0705 0.0788 0.0630 0.0685 198,519 +0.00(+3.01%)
Nov 20, 2024 0.0720 0.0764 0.0610 0.0665 631,295 -0.01(-8.28%)
Nov 19, 2024 0.0814 0.0823 0.0723 0.0725 364,656 -0.01(-6.45%)
Nov 18, 2024 0.0799 0.0891 0.0772 0.0775 367,311 +0.00(+0.00%)
Nov 15, 2024 0.0800 0.0853 0.0750 0.0775 246,861 -0.00(-4.56%)
Nov 14, 2024 0.0750 0.0854 0.0720 0.0812 245,076 +0.00(+1.50%)
Nov 13, 2024 0.0870 0.1050 0.0731 0.0800 920,309 +0.00(+0.00%)
Nov 12, 2024 0.0825 0.0980 0.0730 0.0800 614,638 -0.02(-17.78%)
Nov 11, 2024 0.0930 0.1109 0.0821 0.0973 1,875,049 +0.01(+8.11%)
Nov 08, 2024 0.0900 0.0925 0.0876 0.0900 519,630 +0.01(+9.62%)
Nov 07, 2024 0.0789 0.0889 0.0740 0.0821 703,098 +0.01(+14.83%)
Nov 06, 2024 0.0623 0.0850 0.0623 0.0715 656,992 +0.01(+20.78%)
Nov 05, 2024 0.0630 0.0800 0.0592 0.0592 326,069 -0.01(-10.30%)
Nov 04, 2024 0.0630 0.0670 0.0630 0.0660 82,368 +0.00(+0.76%)
Nov 01, 2024 0.0700 0.0831 0.0630 0.0655 548,165 -0.01(-11.49%)
Oct 31, 2024 0.0675 0.0783 0.0660 0.0740 164,577 -0.00(-4.88%)
Oct 30, 2024 0.0900 0.0900 0.0675 0.0778 466,970 -0.00(-2.75%)
Oct 29, 2024 0.0800 0.0880 0.0660 0.0800 505,103 +0.01(+6.67%)
Oct 28, 2024 0.0624 0.0775 0.0624 0.0750 263,168 +0.01(+20.19%)
Oct 25, 2024 0.0622 0.0740 0.0622 0.0624 233,197 -0.00(-5.45%)
Oct 24, 2024 0.0700 0.0710 0.0622 0.0660 337,658 -0.00(-5.71%)
Oct 23, 2024 0.0700 0.0785 0.0700 0.0700 669,050 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0850 0.0502 0.0700 2,139,914 +0.02(+27.27%)
Oct 21, 2024 0.0520 0.0580 0.0500 0.0550 953,836 +0.00(+5.16%)
Oct 18, 2024 0.0400 0.0587 0.0400 0.0523 820,442 +0.01(+34.79%)
Oct 17, 2024 0.0415 0.0416 0.0388 0.0388 95,649 -0.00(-3.00%)
Oct 16, 2024 0.0403 0.0415 0.0385 0.0400 152,884 +0.00(+0.00%)
Oct 15, 2024 0.0395 0.0409 0.0365 0.0400 246,183 -0.00(-0.50%)
Oct 14, 2024 0.0410 0.0410 0.0341 0.0402 458,474 -0.00(-1.95%)
Oct 11, 2024 0.0385 0.0410 0.0385 0.0410 200,744 +0.00(+1.74%)
Oct 10, 2024 0.0405 0.0411 0.0385 0.0403 232,785 +0.00(+1.00%)
Oct 09, 2024 0.0432 0.0445 0.0390 0.0399 406,535 -0.00(-6.56%)
Oct 08, 2024 0.0440 0.0452 0.0416 0.0427 175,917 +0.00(+2.15%)
Oct 07, 2024 0.0433 0.0450 0.0418 0.0418 31,685 -0.00(-2.56%)
Oct 04, 2024 0.0401 0.0518 0.0401 0.0429 716,956 -0.01(-17.34%)
Oct 03, 2024 0.0520 0.0520 0.0401 0.0519 45,831 -0.00(-0.38%)
Oct 02, 2024 0.0464 0.0540 0.0391 0.0521 149,578 +0.01(+12.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.