Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:WEXPF)

0.4700 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.5060 0.5060 0.4665 0.4700 21,799 -0.02(-4.47%)
Jul 01, 2025 0.4950 0.5100 0.4920 0.4920 92,072 +0.02(+4.68%)
Jun 30, 2025 0.4326 0.4760 0.4326 0.4700 161,981 +0.04(+10.59%)
Jun 27, 2025 0.4500 0.4500 0.4250 0.4250 71,267 -0.03(-6.39%)
Jun 26, 2025 0.4475 0.4700 0.4436 0.4540 58,350 +0.00(+0.09%)
Jun 25, 2025 0.4515 0.4536 0.4515 0.4536 2,200 +0.01(+2.53%)
Jun 24, 2025 0.4700 0.4700 0.4340 0.4424 49,043 -0.04(-7.62%)
Jun 23, 2025 0.4900 0.4900 0.4740 0.4789 17,900 -0.01(-2.01%)
Jun 20, 2025 0.4855 0.4887 0.4700 0.4887 10,477 +0.01(+2.07%)
Jun 18, 2025 0.4715 0.5000 0.4715 0.4788 21,647 +0.01(+1.87%)
Jun 17, 2025 0.4957 0.4957 0.4700 0.4700 15,572 -0.03(-6.75%)
Jun 16, 2025 0.5100 0.5121 0.5040 0.5040 31,282 +0.02(+4.35%)
Jun 13, 2025 0.4831 0.4831 0.4760 0.4830 53,336 +0.01(+2.61%)
Jun 12, 2025 0.4802 0.4802 0.4665 0.4707 45,850 -0.01(-2.12%)
Jun 11, 2025 0.4690 0.4809 0.4588 0.4809 24,924 +0.01(+2.82%)
Jun 10, 2025 0.4660 0.4755 0.4568 0.4677 40,465 +0.01(+2.23%)
Jun 09, 2025 0.4615 0.4710 0.4575 0.4575 15,707 -0.00(-0.28%)
Jun 06, 2025 0.4520 0.4650 0.4362 0.4588 33,031 +0.01(+1.96%)
Jun 05, 2025 0.5000 0.5000 0.4500 0.4500 63,167 -0.06(-12.09%)
Jun 04, 2025 0.4950 0.5138 0.4950 0.5119 19,485 +0.01(+1.33%)
Jun 03, 2025 0.5000 0.5052 0.4900 0.5052 18,400 -0.01(-1.00%)
Jun 02, 2025 0.5256 0.5256 0.5103 0.5103 31,900 -0.01(-2.09%)
May 30, 2025 0.5390 0.5770 0.5212 0.5212 1,751 -0.03(-5.24%)
May 29, 2025 0.5400 0.5500 0.5339 0.5500 2,682 +0.00(+0.18%)
May 28, 2025 0.5379 0.5490 0.5379 0.5490 1,200 +0.00(+0.73%)
May 27, 2025 0.5500 0.5576 0.5100 0.5450 16,195 +0.02(+3.22%)
May 23, 2025 0.5248 0.5280 0.5220 0.5280 30,750 +0.01(+1.11%)
May 22, 2025 0.5100 0.5350 0.5006 0.5222 48,304 -0.10(-16.05%)
May 21, 2025 0.6094 0.6300 0.6094 0.6220 23,000 +0.00(+0.71%)
May 20, 2025 0.5977 0.6176 0.5701 0.6176 53,380 +0.01(+1.48%)
May 16, 2025 0.6086 0 +0.05(+8.16%)
May 15, 2025 0.5768 0.5768 0.5554 0.5627 23,900 +0.00(+0.32%)
May 14, 2025 0.4760 0.5609 0.4724 0.5609 43,204 +0.10(+22.36%)
May 12, 2025 0.4584 0 +0.01(+1.87%)
May 09, 2025 0.4725 0.4725 0.4428 0.4500 10,119 -0.03(-6.83%)
May 08, 2025 0.5300 0.5330 0.4462 0.4830 80,795 -0.08(-13.97%)
May 06, 2025 0.5614 30 -0.01(-2.37%)
May 05, 2025 0.5695 0.5844 0.5356 0.5750 25,804 -0.00(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.