Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GMINF )

7.422 +0.184 (+2.55%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 7.350 7.433 7.300 7.422 9,483 +0.18(+2.55%)
Dec 19, 2024 7.100 7.237 7.100 7.237 43,728 +0.09(+1.22%)
Dec 18, 2024 7.440 7.470 7.125 7.150 47,762 -0.22(-2.99%)
Dec 17, 2024 7.430 7.430 7.280 7.370 21,545 -0.03(-0.41%)
Dec 16, 2024 7.503 7.518 7.400 7.400 8,146 -0.19(-2.49%)
Dec 13, 2024 7.540 7.590 7.514 7.589 48,294 -0.16(-2.08%)
Dec 12, 2024 7.930 8.011 7.720 7.750 11,240 -0.28(-3.49%)
Dec 11, 2024 7.875 8.040 7.875 8.030 19,684 +0.13(+1.65%)
Dec 10, 2024 7.880 8.010 7.840 7.900 25,924 -0.04(-0.50%)
Dec 09, 2024 8.080 8.080 7.935 7.940 17,180 +0.18(+2.32%)
Dec 06, 2024 7.770 7.780 7.700 7.760 9,419 -0.07(-0.89%)
Dec 05, 2024 7.760 7.836 7.670 7.830 28,399 +0.22(+2.89%)
Dec 04, 2024 7.595 7.650 7.595 7.610 14,763 +0.09(+1.20%)
Dec 03, 2024 7.420 7.520 7.280 7.520 77,154 +0.16(+2.17%)
Dec 02, 2024 7.582 7.620 7.360 7.360 19,418 -0.29(-3.78%)
Nov 29, 2024 7.670 7.670 7.649 7.649 7,260 +0.09(+1.18%)
Nov 27, 2024 7.560 7.610 7.555 7.560 10,008 +0.07(+0.93%)
Nov 26, 2024 7.350 7.520 7.325 7.490 23,403 +0.14(+1.90%)
Nov 25, 2024 7.480 7.500 7.290 7.350 26,737 -0.41(-5.28%)
Nov 22, 2024 7.673 7.765 7.650 7.760 28,519 +0.09(+1.20%)
Nov 21, 2024 7.697 7.723 7.612 7.668 21,947 -0.21(-2.70%)
Nov 20, 2024 9.000 9.000 7.822 7.880 41,330 -0.07(-0.87%)
Nov 19, 2024 7.800 7.960 7.730 7.950 31,945 +0.25(+3.25%)
Nov 18, 2024 7.710 7.769 7.600 7.700 42,305 +0.24(+3.15%)
Nov 15, 2024 7.676 7.770 7.465 7.465 44,848 +0.09(+1.29%)
Nov 14, 2024 7.250 7.471 7.250 7.370 135,779 +0.05(+0.63%)
Nov 13, 2024 7.370 7.576 7.324 7.324 27,993 -0.02(-0.29%)
Nov 12, 2024 7.369 7.500 7.215 7.345 43,929 -0.19(-2.55%)
Nov 11, 2024 8.000 8.059 7.290 7.537 89,018 -0.71(-8.64%)
Nov 08, 2024 8.217 8.333 8.198 8.250 28,621 -0.12(-1.49%)
Nov 07, 2024 8.355 8.400 8.259 8.375 27,983 +0.04(+0.42%)
Nov 06, 2024 8.345 8.405 8.130 8.340 17,242 -0.15(-1.77%)
Nov 05, 2024 8.610 8.610 8.490 8.490 8,868 -0.00(-0.01%)
Nov 04, 2024 8.530 8.690 8.450 8.491 36,426 -0.18(-2.08%)
Nov 01, 2024 8.600 8.880 8.550 8.671 48,218 +0.14(+1.69%)
Oct 31, 2024 8.710 8.710 7.750 8.526 38,394 -0.34(-3.88%)
Oct 30, 2024 8.910 8.910 8.760 8.870 48,638 +0.01(+0.11%)
Oct 29, 2024 9.020 9.020 8.778 8.860 28,634 -0.24(-2.64%)
Oct 28, 2024 9.120 9.200 8.910 9.100 8,617 -0.02(-0.22%)
Oct 25, 2024 8.847 9.130 8.847 9.120 14,483 +0.36(+4.15%)
Oct 24, 2024 8.920 8.932 8.750 8.757 18,605 -0.05(-0.57%)
Oct 23, 2024 8.840 9.790 8.633 8.807 50,561 -0.07(-0.82%)
Oct 22, 2024 8.720 8.950 8.700 8.880 23,914 +0.20(+2.30%)
Oct 21, 2024 8.280 8.748 8.280 8.680 33,660 +0.55(+6.77%)
Oct 18, 2024 7.750 8.140 7.750 8.130 36,007 +0.39(+5.08%)
Oct 17, 2024 7.400 7.770 7.400 7.737 87,057 +0.47(+6.42%)
Oct 16, 2024 7.327 7.351 7.230 7.270 23,146 +0.16(+2.25%)
Oct 15, 2024 7.670 7.670 7.050 7.110 17,719 -0.19(-2.60%)
Oct 14, 2024 7.315 7.400 7.210 7.300 29,930 +0.10(+1.39%)
Oct 11, 2024 6.860 7.200 6.850 7.200 31,619 +0.42(+6.19%)
Oct 10, 2024 6.630 6.780 6.585 6.780 31,145 +0.23(+3.51%)
Oct 09, 2024 6.730 6.730 6.527 6.550 30,242 -0.20(-2.96%)
Oct 08, 2024 6.780 6.780 6.750 6.750 6,484 -0.03(-0.44%)
Oct 07, 2024 6.817 6.835 6.780 6.780 20,756 -0.09(-1.31%)
Oct 04, 2024 6.795 6.923 6.780 6.870 31,448 +0.12(+1.78%)
Oct 03, 2024 6.920 6.920 6.750 6.750 39,352 -0.25(-3.50%)
Oct 02, 2024 6.910 7.000 6.900 6.995 14,107 -0.03(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.