Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WNLV )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.6225 0.7300 0.6000 0.7300 29,237 +0.13(+21.67%)
Jan 22, 2025 0.6001 0.6800 0.4876 0.6000 17,439 -0.04(-5.62%)
Jan 21, 2025 0.6799 0.6899 0.4500 0.6357 16,154 -0.02(-2.96%)
Jan 17, 2025 0.5725 0.6993 0.5500 0.6551 52,549 +0.11(+19.11%)
Jan 16, 2025 0.5350 0.5800 0.5350 0.5500 5,405 +0.00(+0.00%)
Jan 15, 2025 0.4130 0.5500 0.3306 0.5500 31,293 +0.14(+33.62%)
Jan 14, 2025 0.3963 0.4117 0.3963 0.4116 6,790 +0.00(+0.46%)
Jan 13, 2025 0.2378 0.4097 0.2000 0.4097 46,355 +0.20(+98.88%)
Jan 10, 2025 0.1666 0.2060 0.1666 0.2060 21,503 +0.04(+27.32%)
Jan 08, 2025 0.1417 0.1618 0.1417 0.1618 73,932 +0.03(+19.94%)
Dec 30, 2024 0.1349 50 +0.07(+123.34%)
Dec 27, 2024 0.0604 0.0604 0.0604 0.0604 3,800 -0.10(-62.25%)
Dec 18, 2024 0.1600 0 -0.03(-15.75%)
Dec 11, 2024 0.1899 0 -0.01(-5.00%)
Dec 09, 2024 0.1999 0 -0.00(-0.05%)
Dec 03, 2024 0.2000 0 -0.10(-33.33%)
Nov 27, 2024 0.3000 0 -0.09(-23.97%)
Nov 21, 2024 0.3946 0 +0.00(+1.18%)
Nov 18, 2024 0.3900 0 +0.00(+0.00%)
Nov 15, 2024 0.4054 0.4054 0.3900 0.3900 20,000 -0.01(-2.50%)
Nov 14, 2024 0.4000 0.4000 0.4000 0.4000 2,400 +0.00(+0.00%)
Nov 13, 2024 0.3963 0.4000 0.3926 0.4000 700 +0.01(+1.88%)
Nov 12, 2024 0.3852 0.3926 0.3852 0.3926 2,090 +0.01(+3.32%)
Nov 07, 2024 0.3800 0 +0.00(+0.00%)
Nov 06, 2024 0.3000 0.4100 0.2394 0.3800 9,900 +0.07(+22.58%)
Nov 05, 2024 0.4999 0.4999 0.3004 0.3100 25,500 -0.17(-35.42%)
Nov 04, 2024 0.4800 0.4800 0.4800 0.4800 2,500 +0.02(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.