Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGLIF )

0.0535 -0.0005 (-0.93%)
Streaming Delayed Price Updated: 10:28 AM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.0535 0.0535 0.0535 0.0535 6,000 -0.00(-0.93%)
Jan 07, 2025 0.0540 0 +0.00(+2.27%)
Jan 06, 2025 0.0516 0.0528 0.0516 0.0528 20,200 -0.00(-2.22%)
Jan 03, 2025 0.0540 0.0540 0.0540 0.0540 170 -0.00(-1.82%)
Jan 02, 2025 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+1.85%)
Dec 31, 2024 0.0540 0 +0.00(+4.65%)
Dec 30, 2024 0.0528 0.0528 0.0516 0.0516 81,730 +0.00(+0.00%)
Dec 27, 2024 0.0504 0.0540 0.0481 0.0516 26,440 -0.00(-2.09%)
Dec 26, 2024 0.0535 0.0535 0.0520 0.0527 24,200 -0.00(-1.86%)
Dec 24, 2024 0.0537 0.0537 0.0537 0.0537 3,000 +0.00(+0.56%)
Dec 23, 2024 0.0540 0.0585 0.0504 0.0534 135,150 -0.00(-4.64%)
Dec 20, 2024 0.0512 0.0569 0.0460 0.0560 47,500 -0.00(-0.53%)
Dec 19, 2024 0.0500 0.0605 0.0498 0.0563 83,900 +0.00(+6.63%)
Dec 18, 2024 0.0527 0.0535 0.0500 0.0528 51,500 -0.00(-0.56%)
Dec 17, 2024 0.0500 0.0533 0.0500 0.0531 163,670 -0.00(-8.13%)
Dec 16, 2024 0.0574 0.0578 0.0538 0.0578 23,175 +0.01(+15.37%)
Dec 13, 2024 0.0563 0.0605 0.0501 0.0501 90,000 -0.01(-9.73%)
Dec 12, 2024 0.0523 0.0555 0.0495 0.0555 18,082 +0.00(+2.97%)
Dec 11, 2024 0.0522 0.0539 0.0522 0.0539 20,000 +0.00(+3.06%)
Dec 10, 2024 0.0500 0.0540 0.0462 0.0523 202,209 -0.00(-2.24%)
Dec 09, 2024 0.0543 0.0543 0.0498 0.0535 240,350 +0.00(+0.94%)
Dec 06, 2024 0.0530 0.0530 0.0530 0.0530 7,000 -0.00(-2.03%)
Dec 05, 2024 0.0517 0.0545 0.0496 0.0541 126,200 +0.00(+5.66%)
Dec 04, 2024 0.0578 0.0578 0.0480 0.0512 153,600 -0.00(-6.91%)
Dec 03, 2024 0.0536 0.0550 0.0518 0.0550 124,787 +0.00(+2.61%)
Dec 02, 2024 0.0548 0.0548 0.0523 0.0536 45,628 +0.00(+0.94%)
Nov 29, 2024 0.0567 0.0567 0.0528 0.0531 16,500 -0.00(-1.48%)
Nov 27, 2024 0.0554 0.0554 0.0528 0.0539 41,500 -0.00(-5.44%)
Nov 26, 2024 0.0600 0.0600 0.0517 0.0570 93,465 -0.00(-5.00%)
Nov 25, 2024 0.0600 0.0600 0.0600 0.0600 32,000 -0.00(-3.85%)
Nov 22, 2024 0.0610 0.0629 0.0610 0.0624 3,361 +0.00(+2.63%)
Nov 21, 2024 0.0655 0.0655 0.0592 0.0608 132,646 -0.02(-20.94%)
Nov 20, 2024 0.0582 0.0769 0.0550 0.0769 24,192 +0.02(+28.17%)
Nov 19, 2024 0.0560 0.0600 0.0550 0.0600 34,000 +0.00(+6.19%)
Nov 18, 2024 0.0608 0.0652 0.0565 0.0565 24,620 -0.00(-4.07%)
Nov 15, 2024 0.0599 0.0647 0.0550 0.0589 173,168 -0.00(-1.83%)
Nov 14, 2024 0.0605 0.0605 0.0550 0.0600 291,999 +0.01(+11.11%)
Nov 13, 2024 0.0522 0.0543 0.0500 0.0540 116,267 -0.00(-1.82%)
Nov 11, 2024 0.0550 0 +0.00(+9.56%)
Nov 08, 2024 0.0550 0.0550 0.0502 0.0502 3,900 -0.00(-8.73%)
Nov 07, 2024 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+9.34%)
Nov 06, 2024 0.0494 0.0520 0.0478 0.0503 15,500 -0.00(-5.98%)
Nov 05, 2024 0.0535 0.0535 0.0535 0.0535 4,000 -0.00(-0.93%)
Nov 04, 2024 0.0535 0.0540 0.0533 0.0540 14,000 -0.00(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.