Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IBATF )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 2:34 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.5060 0.5461 0.5000 0.5300 26,697 +0.01(+1.92%)
Jan 03, 2025 0.5550 0.5600 0.4800 0.5200 76,763 -0.04(-6.47%)
Jan 02, 2025 0.6000 0.6000 0.5317 0.5560 22,420 +0.02(+3.54%)
Dec 31, 2024 0.5370 0 -0.04(-7.41%)
Dec 30, 2024 0.4463 0.6400 0.4463 0.5800 220,748 +0.11(+24.06%)
Dec 27, 2024 0.2351 0.5700 0.2351 0.4675 242,527 +0.25(+112.31%)
Dec 26, 2024 0.1956 0.2500 0.1956 0.2202 353,450 +0.00(+1.43%)
Dec 24, 2024 0.1900 0.2171 0.1900 0.2171 11,480 +0.03(+14.26%)
Dec 23, 2024 0.2433 0.2433 0.1900 0.1900 272,238 -0.04(-15.56%)
Dec 20, 2024 0.2394 0.2500 0.2200 0.2250 164,563 +0.00(+1.81%)
Dec 19, 2024 0.2210 0.2321 0.1900 0.2210 228,647 +0.02(+12.76%)
Dec 18, 2024 0.2080 0.2100 0.1960 0.1960 27,463 -0.01(-6.67%)
Dec 17, 2024 0.1925 0.2100 0.1760 0.2100 498,471 +0.02(+13.51%)
Dec 16, 2024 0.1900 0.2200 0.1800 0.1850 140,139 -0.02(-7.50%)
Dec 13, 2024 0.2100 0.2100 0.1800 0.2000 149,320 -0.01(-4.63%)
Dec 12, 2024 0.2390 0.2390 0.1985 0.2097 135,985 -0.02(-6.84%)
Dec 11, 2024 0.2030 0.2251 0.1952 0.2251 70,788 +0.03(+14.85%)
Dec 10, 2024 0.1900 0.2100 0.1900 0.1960 66,288 -0.01(-6.71%)
Dec 09, 2024 0.2050 0.2200 0.1954 0.2101 175,557 +0.02(+8.19%)
Dec 06, 2024 0.2395 0.2395 0.1855 0.1942 58,172 -0.01(-3.43%)
Dec 05, 2024 0.1991 0.2040 0.1748 0.2011 105,466 +0.02(+8.47%)
Dec 04, 2024 0.2000 0.2000 0.1854 0.1854 84,675 -0.01(-4.68%)
Dec 03, 2024 0.1950 0.1950 0.1900 0.1945 56,931 +0.00(+1.30%)
Dec 02, 2024 0.1950 0.2000 0.1872 0.1920 140,877 +0.01(+4.23%)
Nov 29, 2024 0.1880 0.2239 0.1730 0.1842 78,427 -0.03(-13.52%)
Nov 27, 2024 0.2256 0.2426 0.1630 0.2130 226,060 -0.02(-7.67%)
Nov 26, 2024 0.2200 0.2310 0.2175 0.2307 96,604 +0.02(+9.08%)
Nov 25, 2024 0.2150 0.2278 0.2001 0.2115 238,041 -0.02(-6.91%)
Nov 22, 2024 0.2150 0.2395 0.2150 0.2272 10,481 +0.01(+3.27%)
Nov 21, 2024 0.2450 0.2450 0.2100 0.2200 164,215 -0.03(-12.00%)
Nov 20, 2024 0.2774 0.2775 0.2500 0.2500 74,824 -0.01(-2.72%)
Nov 19, 2024 0.2305 0.2688 0.2287 0.2570 198,296 +0.03(+12.37%)
Nov 18, 2024 0.2400 0.2400 0.2210 0.2287 65,695 -0.00(-0.57%)
Nov 15, 2024 0.2588 0.2588 0.2300 0.2300 62,515 -0.01(-4.17%)
Nov 14, 2024 0.2160 0.2495 0.2160 0.2400 21,176 +0.02(+8.40%)
Nov 13, 2024 0.2550 0.2664 0.2200 0.2214 100,746 -0.04(-14.85%)
Nov 12, 2024 0.2501 0.2877 0.2501 0.2600 64,122 -0.01(-2.80%)
Nov 11, 2024 0.2623 0.2877 0.2450 0.2675 30,218 -0.01(-2.34%)
Nov 08, 2024 0.2400 0.2876 0.2242 0.2739 131,400 +0.04(+18.11%)
Nov 07, 2024 0.2500 0.2500 0.2219 0.2319 78,294 +0.03(+15.89%)
Nov 06, 2024 0.2880 0.3000 0.2001 0.2001 413,727 -0.09(-31.00%)
Nov 05, 2024 0.2800 0.2941 0.2600 0.2900 59,419 +0.04(+16.00%)
Nov 04, 2024 0.3133 0.3200 0.2440 0.2500 124,941 -0.07(-20.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.