Indicators

(OP: PORT )

11.14 UNCHANGED

Streaming Delayed Price Updated: 12:51 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				11.14	0	-0.01(-0.07%)
Dec 17, 2024				11.15	0	+0.00(+0.00%)
Dec 13, 2024				11.15	0	-0.04(-0.31%)
Dec 09, 2024				11.19	0	-0.03(-0.25%)
Nov 26, 2024				11.21	0	-0.03(-0.24%)
Nov 25, 2024	11.24	11.24	11.24	11.24	200	+0.07(+0.65%)
Nov 14, 2024				11.17	37	+0.03(+0.24%)
Nov 13, 2024	11.14	11.14	11.14	11.14	273	+0.13(+1.18%)
Nov 11, 2024				11.01	0	+0.00(+0.00%)
Nov 07, 2024				11.01	3	-0.24(-2.13%)
Nov 06, 2024	11.19	11.25	11.19	11.25	600	+0.06(+0.54%)
Nov 05, 2024	11.09	11.19	11.09	11.19	200	+0.12(+1.10%)
Nov 01, 2024				11.07	1	-0.02(-0.19%)
Oct 31, 2024	11.09	11.09	11.09	11.09	270	+0.03(+0.26%)
Oct 29, 2024				11.06	0	-0.02(-0.17%)
Oct 28, 2024	11.08	11.08	11.08	11.08	631	-0.01(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.