Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

2.400 +0.016 (+0.67%)
Streaming Delayed Price Updated: 3:14 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.450 2.450 2.384 2.400 9,618 +0.02(+0.67%)
Jan 07, 2025 2.513 2.550 2.384 2.384 52,228 -0.14(-5.40%)
Jan 06, 2025 2.570 2.570 2.480 2.520 22,151 +0.06(+2.31%)
Jan 03, 2025 2.510 2.515 2.410 2.463 23,404 -0.04(-1.68%)
Jan 02, 2025 2.570 2.570 2.479 2.505 12,396 +0.06(+2.37%)
Dec 31, 2024 2.447 0 +0.01(+0.43%)
Dec 30, 2024 2.574 2.574 2.395 2.437 28,842 -0.10(-4.07%)
Dec 27, 2024 2.480 2.580 2.460 2.540 44,347 +0.09(+3.67%)
Dec 26, 2024 2.445 2.470 2.410 2.450 10,522 -0.01(-0.53%)
Dec 24, 2024 2.457 2.463 2.404 2.463 11,849 -0.02(-0.67%)
Dec 23, 2024 2.480 2.480 2.417 2.479 25,633 +0.14(+5.96%)
Dec 20, 2024 2.412 2.427 2.340 2.340 38,764 -0.10(-4.10%)
Dec 19, 2024 2.500 2.500 2.330 2.440 124,256 +0.04(+1.71%)
Dec 18, 2024 2.400 2.590 2.237 2.399 136,929 +0.53(+28.28%)
Dec 17, 2024 1.910 1.910 1.870 1.870 4,392 -0.04(-2.09%)
Dec 16, 2024 1.990 1.990 1.910 1.910 23,945 -0.08(-3.78%)
Dec 13, 2024 2.015 2.015 1.957 1.985 48,411 -0.05(-2.49%)
Dec 12, 2024 1.963 2.040 1.946 2.036 36,319 +0.12(+6.02%)
Dec 11, 2024 1.980 1.980 1.900 1.920 35,941 -0.07(-3.54%)
Dec 10, 2024 2.070 2.070 1.980 1.990 24,879 -0.09(-4.30%)
Dec 09, 2024 1.970 2.150 1.970 2.080 28,162 +0.12(+6.01%)
Dec 06, 2024 1.911 2.020 1.894 1.962 43,822 +0.03(+1.40%)
Dec 05, 2024 1.870 2.000 1.863 1.935 42,582 +0.03(+1.31%)
Dec 04, 2024 1.981 2.160 1.870 1.910 33,211 -0.13(-6.37%)
Dec 03, 2024 1.900 2.085 1.890 2.040 36,740 +0.11(+5.97%)
Dec 02, 2024 1.900 1.925 1.845 1.925 66,778 -0.00(-0.10%)
Nov 29, 2024 1.754 1.970 1.754 1.927 22,446 +0.23(+13.29%)
Nov 27, 2024 1.669 1.720 1.663 1.701 15,936 +0.00(+0.06%)
Nov 26, 2024 1.720 1.740 1.650 1.700 62,390 -0.03(-1.45%)
Nov 25, 2024 1.784 1.784 1.725 1.725 373,030 -0.05(-2.82%)
Nov 22, 2024 1.780 1.800 1.720 1.775 38,196 -0.10(-5.43%)
Nov 21, 2024 1.740 1.918 1.700 1.877 43,508 +0.12(+6.65%)
Nov 20, 2024 1.790 1.790 1.737 1.760 51,946 -0.05(-3.03%)
Nov 19, 2024 1.820 1.869 1.790 1.815 27,444 -0.06(-2.94%)
Nov 18, 2024 1.895 1.915 1.870 1.870 60,108 -0.01(-0.72%)
Nov 15, 2024 1.915 1.920 1.860 1.883 74,943 -0.15(-7.22%)
Nov 14, 2024 2.140 2.140 2.000 2.030 30,758 -0.11(-5.14%)
Nov 13, 2024 2.200 2.220 2.140 2.140 19,727 -0.04(-1.83%)
Nov 12, 2024 2.560 2.560 2.159 2.180 29,132 -0.15(-6.28%)
Nov 11, 2024 2.315 2.336 2.263 2.326 29,572 +0.01(+0.26%)
Nov 08, 2024 2.340 2.340 2.285 2.320 24,739 -0.11(-4.37%)
Nov 07, 2024 2.380 2.426 2.340 2.426 33,373 +0.04(+1.69%)
Nov 06, 2024 2.410 2.460 2.386 2.386 25,997 -0.11(-4.57%)
Nov 05, 2024 2.480 2.505 2.442 2.500 10,750 +0.04(+1.83%)
Nov 04, 2024 2.490 2.490 2.450 2.455 11,346 -0.07(-2.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.