Indicators

(OP: XPNGF )

6.580 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024				6.580	55	-0.19(-2.81%)
Dec 09, 2024				6.770	0	+1.07(+18.77%)
Nov 26, 2024				5.700	0	-0.00(-0.09%)
Nov 22, 2024				5.705	0	-0.74(-11.41%)
Nov 21, 2024	6.440	6.440	6.440	6.440	100	-0.25(-3.74%)
Nov 19, 2024				6.690	100,010	-0.32(-4.56%)
Nov 12, 2024				7.010	18	+1.06(+17.82%)
Nov 06, 2024	7.490	7.490	7.490	5.950	360	+0.00(+0.00%)
Nov 01, 2024				5.950	0	+0.00(+0.00%)
Oct 30, 2024				5.950	0	-0.05(-0.83%)
Oct 29, 2024	6.000	6.000	6.000	6.000	100	+0.11(+1.87%)
Oct 28, 2024	5.890	5.890	5.890	5.890	100	+0.64(+12.19%)
Oct 22, 2024				5.250	0	-0.24(-4.37%)
Oct 17, 2024				5.490	0	-0.30(-5.18%)
Oct 16, 2024	5.790	5.790	5.790	5.790	1,000	-0.19(-3.18%)
Oct 14, 2024				5.980	150,000	+0.01(+0.08%)
Oct 09, 2024				5.975	0	+0.15(+2.66%)
Oct 08, 2024	5.820	5.820	5.820	5.820	100	-0.09(-1.52%)
Oct 04, 2024				5.910	0	+0.16(+2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.