Indicators

(OP: DTLIF )

12.46 +0.07 (+0.58%)

Streaming Delayed Price Updated: 11:33 AM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	12.46	12.46	12.30	12.46	3,000	+0.07(+0.58%)
Jan 07, 2025	12.40	12.40	12.39	12.39	3,200	-0.00(-0.02%)
Jan 06, 2025	12.49	12.49	12.39	12.39	2,309	-0.71(-5.42%)
Jan 02, 2025				13.10	1,037	-0.25(-1.90%)
Dec 20, 2024				13.35	0	-0.12(-0.86%)
Dec 16, 2024				13.47	2,700	+0.58(+4.50%)
Dec 11, 2024				12.89	0	+0.40(+3.21%)
Dec 10, 2024	12.51	12.51	12.49	12.49	3,661	+0.01(+0.11%)
Dec 09, 2024	12.91	12.91	12.41	12.47	3,291	-0.33(-2.54%)
Dec 06, 2024	12.76	12.80	12.76	12.80	25,200	+0.15(+1.19%)
Dec 05, 2024	12.65	12.65	12.65	12.65	100	+1.15(+10.00%)
Dec 03, 2024				11.50	0	+0.00(+0.00%)
Dec 02, 2024	11.50	11.50	11.50	11.50	1,000	+0.38(+3.42%)
Nov 29, 2024	10.90	11.14	10.90	11.12	2,287	+0.60(+5.70%)
Nov 25, 2024				10.52	0	-0.06(-0.56%)
Nov 22, 2024	10.58	10.58	10.58	10.58	500	-0.13(-1.23%)
Nov 21, 2024	10.71	10.71	10.71	10.71	100	+0.11(+1.04%)
Nov 13, 2024				10.60	0	+0.35(+3.41%)
Nov 04, 2024				10.25	0	+0.03(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.