Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0190 -0.0010 (-5.00%)
Streaming Delayed Price Updated: 1:08 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0190 0.0190 0.0190 0.0190 5,123 -0.00(-5.00%)
Dec 19, 2024 0.0121 0.0200 0.0103 0.0200 49,036 -0.00(-11.50%)
Dec 18, 2024 0.0184 0.0226 0.0103 0.0226 36,266 -0.00(-3.42%)
Dec 17, 2024 0.0122 0.0237 0.0096 0.0234 163,304 +0.01(+98.31%)
Dec 16, 2024 0.0113 0.0139 0.0096 0.0118 81,642 -0.00(-18.62%)
Dec 13, 2024 0.0145 0.0145 0.0135 0.0145 90,800 +0.00(+2.84%)
Dec 12, 2024 0.0110 0.0149 0.0110 0.0141 25,522 +0.00(+17.50%)
Dec 11, 2024 0.0140 0.0140 0.0120 0.0120 21,250 -0.00(-11.11%)
Dec 10, 2024 0.0149 0.0149 0.0120 0.0135 31,592 -0.00(-0.74%)
Dec 09, 2024 0.0120 0.0136 0.0120 0.0136 5,500 +0.00(+0.74%)
Dec 06, 2024 0.0140 0.0149 0.0120 0.0135 58,501 +0.00(+3.85%)
Dec 05, 2024 0.0120 0.0149 0.0100 0.0130 21,744 +0.00(+11.11%)
Dec 04, 2024 0.0125 0.0125 0.0117 0.0117 3,500 -0.00(-6.40%)
Dec 03, 2024 0.0100 0.0149 0.0100 0.0125 8,463 -0.00(-3.10%)
Dec 02, 2024 0.0125 0.0140 0.0100 0.0129 4,316 +0.00(+0.00%)
Nov 29, 2024 0.0125 0.0129 0.0125 0.0129 1,833 +0.00(+11.21%)
Nov 27, 2024 0.0107 0.0125 0.0105 0.0116 66,398 +0.00(+12.62%)
Nov 26, 2024 0.0097 0.0122 0.0088 0.0103 145,457 +0.00(+25.61%)
Nov 25, 2024 0.0125 0.0149 0.0082 0.0082 396,601 -0.00(-34.40%)
Nov 22, 2024 0.0125 0.0125 0.0125 0.0125 65,416 -0.00(-16.11%)
Nov 21, 2024 0.0128 0.0149 0.0106 0.0149 50,165 +0.00(+14.62%)
Nov 20, 2024 0.0140 0.0140 0.0120 0.0130 62,150 -0.00(-7.14%)
Nov 19, 2024 0.0140 0.0140 0.0140 0.0140 166 -0.00(-3.45%)
Nov 18, 2024 0.0120 0.0145 0.0120 0.0145 23,416 +0.00(+3.57%)
Nov 15, 2024 0.0145 0.0145 0.0140 0.0140 34,739 +0.00(+0.00%)
Nov 14, 2024 0.0130 0.0145 0.0130 0.0140 100,098 +0.00(+7.69%)
Nov 13, 2024 0.0137 0.0137 0.0130 0.0130 666 +0.00(+8.33%)
Nov 12, 2024 0.0130 0.0140 0.0120 0.0120 32,015 -0.00(-14.29%)
Nov 11, 2024 0.0132 0.0140 0.0120 0.0140 40,399 +0.00(+3.70%)
Nov 08, 2024 0.0138 0.0150 0.0120 0.0135 64,666 -0.00(-10.00%)
Nov 07, 2024 0.0135 0.0150 0.0121 0.0150 51,999 +0.00(+25.00%)
Nov 06, 2024 0.0140 0.0140 0.0120 0.0120 15,757 -0.00(-15.49%)
Nov 05, 2024 0.0142 0.0142 0.0142 0.0142 500 +0.00(+5.19%)
Nov 04, 2024 0.0120 0.0135 0.0120 0.0135 2,192 -0.00(-2.17%)
Nov 01, 2024 0.0135 0.0138 0.0130 0.0138 6,504 -0.00(-8.00%)
Oct 31, 2024 0.0135 0.0150 0.0120 0.0150 11,000 +0.00(+25.00%)
Oct 30, 2024 0.0150 0.0150 0.0120 0.0120 2,842 -0.00(-14.29%)
Oct 29, 2024 0.0150 0.0150 0.0140 0.0140 80,999 +0.00(+0.00%)
Oct 28, 2024 0.0145 0.0145 0.0140 0.0140 4,343 -0.00(-6.04%)
Oct 25, 2024 0.0139 0.0149 0.0139 0.0149 17,125 +0.00(+15.50%)
Oct 24, 2024 0.0138 0.0138 0.0110 0.0129 349,733 +0.00(+3.20%)
Oct 21, 2024 0.0125 25 -0.00(-18.30%)
Oct 18, 2024 0.0152 0.0153 0.0125 0.0153 5,671 +0.00(+27.50%)
Oct 17, 2024 0.0144 0.0144 0.0120 0.0120 104,500 -0.00(-11.11%)
Oct 15, 2024 0.0135 0 -0.00(-10.60%)
Oct 14, 2024 0.0121 0.0151 0.0120 0.0151 52,563 +0.00(+0.67%)
Oct 11, 2024 0.0155 0.0170 0.0150 0.0150 337,863 +0.00(+15.38%)
Oct 10, 2024 0.0160 0.0170 0.0130 0.0130 11,725 -0.00(-13.33%)
Oct 09, 2024 0.0152 0.0161 0.0135 0.0150 143,172 -0.00(-18.03%)
Oct 08, 2024 0.0170 0.0183 0.0120 0.0183 5,832 +0.00(+14.37%)
Oct 07, 2024 0.0121 0.0160 0.0121 0.0160 2,333 +0.00(+5.26%)
Oct 04, 2024 0.0112 0.0184 0.0111 0.0152 25,800 +0.00(+1.33%)
Oct 03, 2024 0.0164 0.0164 0.0150 0.0150 12,052 -0.00(-1.32%)
Oct 02, 2024 0.0152 0.0152 0.0152 0.0152 9,250 -0.00(-9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.