Indicators

(OP: FITSF )

0.0160 UNCHANGED

Last Price Updated: 11:02 AM EST, Jan 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2025				0.0160	0	-0.09(-84.86%)
Jan 15, 2025				0.1057	0	-0.00(-0.28%)
Jan 08, 2025				0.1060	0	-0.10(-49.57%)
Jan 07, 2025	0.2102	0.2102	0.2102	0.2102	500	+0.01(+4.47%)
Jan 06, 2025	0.2012	0.2012	0.2012	0.2012	335	+0.19(+1337.14%)
Dec 27, 2024				0.0140	0	+0.00(+0.00%)
Dec 23, 2024				0.0140	0	+0.00(+0.00%)
Dec 20, 2024	0.0140	0.0140	0.0140	0.0140	468	+0.00(+0.00%)
Dec 18, 2024				0.0140	10	-0.11(-88.33%)
Dec 16, 2024				0.1200	103	-0.00(-0.33%)
Dec 12, 2024				0.1204	0	+0.08(+201.00%)
Dec 09, 2024				0.0400	107	+0.03(+185.71%)
Nov 29, 2024				0.0140	7	+0.00(+0.00%)
Nov 20, 2024				0.0140	2	-0.01(-30.00%)
Nov 15, 2024				0.0200	15	-0.00(-12.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.