Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWVF )

0.1240 -0.0107 (-7.94%)
Streaming Delayed Price Updated: 2:35 PM EDT, Aug 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2024 0.1240 0.1240 0.1240 0.1240 3,000 -0.01(-7.94%)
Aug 27, 2024 0.1344 0.1347 0.1344 0.1347 8,440 -0.03(-17.31%)
Aug 26, 2024 0.1629 0.1629 0.1629 0.1629 1,000 +0.03(+24.83%)
Aug 23, 2024 0.1305 0.1305 0.1305 0.1305 10,000 -0.01(-6.79%)
Aug 22, 2024 0.1400 0.1400 0.1400 0.1400 1,600 +0.00(+1.60%)
Aug 21, 2024 0.1380 0.1380 0.1378 0.1378 11,000 -0.01(-8.56%)
Aug 15, 2024 0.1507 0 +0.03(+20.56%)
Aug 13, 2024 0.1250 0 -0.00(-1.65%)
Aug 12, 2024 0.1271 0.1271 0.1271 0.1271 4,000 +0.01(+4.95%)
Aug 08, 2024 0.1211 0 -0.00(-2.89%)
Aug 07, 2024 0.1247 0.1247 0.1247 0.1247 3,350 -0.04(-23.45%)
Aug 05, 2024 0.1629 0 +0.03(+20.22%)
Aug 01, 2024 0.1355 0 +0.01(+4.23%)
Jul 31, 2024 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-3.06%)
Jul 30, 2024 0.1341 0.1341 0.1341 0.1341 200 -0.01(-9.45%)
Jul 12, 2024 0.1481 0 +0.04(+41.86%)
Jul 08, 2024 0.1044 0 -0.01(-11.90%)
Jul 02, 2024 0.1185 0 -0.00(-1.25%)
Jun 25, 2024 0.1200 0 -0.03(-21.26%)
Jun 21, 2024 0.1524 0 +0.02(+16.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.